매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	67,300	2,700	11,560	445	1,180,011	27.93%	3,044,635
25.06.12	70,000	500	3,609	167	1,179,566	27.92%	3,045,080
25.06.11	69,500	700	4,669	-100	1,179,399	27.92%	3,045,247
25.06.10	70,200	200	7,069	708	1,179,499	27.92%	3,045,147
25.06.09	70,000	2,100	8,689	1,984	1,178,791	27.90%	3,045,855
25.06.05	67,900	1,500	16,287	3,106	1,176,807	27.86%	3,047,839
25.06.04	69,400	3,800	15,069	1,072	1,173,701	27.78%	3,050,945
25.06.02	65,600	900	4,863	-431	1,172,629	27.76%	3,052,017
25.05.30	66,500	3,500	8,531	2,956	1,173,060	27.77%	3,051,586
25.05.29	70,000	3,600	13,471	0	1,170,104	27.70%	3,054,542
25.05.28	66,400	400	3,163	0	0	0.00%	0
25.05.27	66,000	500	3,975	0	0	0.00%	0
25.05.26	65,500	500	3,065	0	0	0.00%	0
25.05.23	65,000	800	10,493	0	0	0.00%	0
25.05.22	64,200	300	3,436	0	0	0.00%	0
25.05.21	64,500	900	6,010	0	0	0.00%	0
25.05.20	63,600	1,900	6,923	0	0	0.00%	0
25.05.19	61,700	800	4,435	0	0	0.00%	0