매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	823	32	536,036	8,669	8,217,694	4.09%	192,545,447
25.07.02	791	9	440,303	148,694	8,209,025	4.09%	192,554,116
25.07.01	800	7	373,542	-112,901	8,060,331	4.01%	192,702,810
25.06.30	793	9	419,584	-105,123	8,173,232	4.07%	192,589,909
25.06.27	802	19	525,151	-128,072	8,278,355	4.12%	192,484,786
25.06.26	821	20	470,865	205,792	8,406,427	4.19%	192,356,714
25.06.25	841	27	1,097,444	149,713	8,200,635	4.08%	192,562,506
25.06.24	814	20	505,363	-24,839	8,050,922	4.01%	192,712,219
25.06.23	794	12	659,620	-36,295	8,075,761	4.02%	192,687,380
25.06.20	806	1	350,086	-54,143	8,112,056	4.04%	192,651,085
25.06.19	805	15	388,791	-47,555	8,166,199	4.07%	192,596,942
25.06.18	820	15	528,116	-24,693	8,213,754	4.09%	192,549,387
25.06.17	805	10	640,189	-9,514	8,238,447	4.10%	192,524,694
25.06.16	795	5	355,590	-21,404	8,247,961	4.11%	192,515,180
25.06.13	800	21	825,857	-155,807	8,269,365	4.12%	192,493,776
25.06.12	821	8	777,330	423,253	8,425,172	4.20%	192,337,969
25.06.11	829	44	2,112,662	13,420	8,001,919	3.99%	192,761,222
25.06.10	785	2	420,411	31,485	7,988,499	3.98%	192,774,642
25.06.09	783	11	390,064	171,833	7,957,014	3.96%	192,806,127
25.06.05	772	3	639,793	59,611	7,785,181	3.88%	192,977,960
25.06.04	769	10	558,913	0	7,725,570	3.85%	193,037,571