매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	701	4	727,472	-67,805	6,852,304	3.41%	193,910,837
25.04.03	712	11	532,450	-276,618	6,920,109	3.45%	193,843,032
25.04.02	730	18	568,982	-13,892	7,196,727	3.58%	193,566,414
25.04.01	716	14	472,140	-177,029	7,210,619	3.59%	193,552,522
25.03.31	749	33	658,470	74,499	7,387,648	3.68%	193,375,493
25.03.28	773	24	704,163	-230,058	7,313,149	3.64%	193,449,992
25.03.27	786	13	492,303	272,284	7,543,207	3.76%	193,219,934
25.03.26	782	4	328,512	-57,484	7,270,923	3.62%	193,492,218
25.03.25	795	13	626,846	165,319	7,328,407	3.65%	193,434,734
25.03.24	800	5	286,180	198,352	7,163,088	3.57%	193,600,053
25.03.21	809	9	402,760	6,964,736	6,964,736	3.47%	193,798,405
25.03.20	801	8	569,996	0	0	0.00%	0
25.03.19	794	7	356,505	0	0	0.00%	0
25.03.18	804	10	359,291	0	0	0.00%	0
25.03.17	794	10	611,271	0	0	0.00%	0
25.03.14	770	24	403,619	0	0	0.00%	0
25.03.13	788	18	413,220	0	0	0.00%	0
25.03.12	776	12	287,373	0	0	0.00%	0
25.03.11	791	15	541,181	0	0	0.00%	0
25.03.10	791	0	420,143	0	0	0.00%	0
25.03.07	793	2	413,511	0	0	0.00%	0