매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	16,380	1,000	1,149,567	85,768	4,719,071	13.69%	29,745,308
24.11.25	15,660	720	362,129	14,752	4,633,303	13.44%	29,831,076
24.11.22	15,470	190	214,114	14,683	4,618,551	13.40%	29,845,828
24.11.21	15,510	40	105,163	-4,564	4,603,868	13.36%	29,860,511
24.11.20	15,520	10	97,693	40,662	4,608,432	13.37%	29,855,947
24.11.19	15,270	250	134,932	73,813	4,567,770	13.25%	29,896,609
24.11.18	14,950	320	207,112	-3,077	4,493,957	13.04%	29,970,422
24.11.15	14,840	110	216,254	130,099	4,497,034	13.05%	29,967,345
24.11.14	14,840	60	400,402	-102,112	4,366,935	12.67%	30,097,444
24.11.13	15,760	920	814,873	-38,061	4,469,047	12.97%	29,995,332
24.11.12	15,250	510	1,158,815	4,507,108	4,507,108	13.08%	29,957,271
24.11.11	15,950	700	433,420	0	0	0.00%	0
24.11.08	16,060	110	157,779	0	0	0.00%	0
24.11.07	16,120	60	250,004	0	0	0.00%	0
24.11.06	16,320	200	217,904	0	0	0.00%	0
24.11.05	16,440	120	160,843	0	0	0.00%	0
24.11.04	16,440	0	239,574	0	0	0.00%	0
24.11.01	16,730	290	199,040	0	0	0.00%	0
24.10.31	16,500	230	225,086	0	0	0.00%	0
24.10.30	16,680	180	216,570	0	0	0.00%	0
24.10.29	16,280	400	387,073	0	0	0.00%	0
24.10.28	15,600	680	306,750	0	0	0.00%	0
24.10.25	16,120	520	612,436	0	0	0.00%	0
24.10.24	17,210	1,090	942,568	0	0	0.00%	0
24.10.23	17,200	10	120,279	0	0	0.00%	0
24.10.22	17,630	430	358,795	0	0	0.00%	0
24.10.21	17,010	620	1,013,046	0	0	0.00%	0
24.10.18	17,100	90	171,915	0	0	0.00%	0
24.10.17	17,290	190	217,281	0	0	0.00%	0
24.10.16	16,790	500	373,682	0	0	0.00%	0
24.10.15	16,890	100	341,510	0	0	0.00%	0
24.10.14	16,910	20	167,414	0	0	0.00%	0
24.10.11	16,860	50	198,978	0	0	0.00%	0
24.10.10	16,870	10	223,871	0	0	0.00%	0
24.10.08	17,410	540	469,556	0	0	0.00%	0
24.10.07	17,290	120	250,231	0	0	0.00%	0
24.10.04	17,280	10	276,764	0	0	0.00%	0
24.10.02	18,270	990	847,821	0	0	0.00%	0
24.09.30	18,380	110	447,462	0	0	0.00%	0
24.09.27	19,000	620	518,632	0	0	0.00%	0
24.09.26	18,080	920	870,288	0	0	0.00%	0
24.09.25	18,010	70	503,282	0	0	0.00%	0
24.09.24	18,230	220	317,133	0	0	0.00%	0
24.09.23	18,190	40	317,650	0	0	0.00%	0
24.09.20	18,060	130	541,993	0	0	0.00%	0
24.09.19	19,250	1,190	1,085,189	0	0	0.00%	0
24.09.13	19,230	20	242,498	0	0	0.00%	0
24.09.12	18,350	880	464,582	0	0	0.00%	0
24.09.11	18,380	30	372,211	0	0	0.00%	0
24.09.10	20,200	1,820	1,673,962	0	0	0.00%	0
24.09.09	19,280	920	590,331	0	0	0.00%	0
24.09.06	20,450	1,170	821,214	0	0	0.00%	0
24.09.05	20,200	250	768,482	0	0	0.00%	0
24.09.04	21,400	1,200	1,033,962	0	0	0.00%	0
24.09.03	23,850	2,450	2,010,356	0	0	0.00%	0
24.09.02	23,850	0	1,260,070	0	0	0.00%	0
24.08.30	20,500	3,350	2,197,824	0	0	0.00%	0
24.08.29	20,650	150	446,869	0	0	0.00%	0
24.08.28	20,550	100	191,833	0	0	0.00%	0
24.08.27	20,050	500	166,203	0	0	0.00%	0
24.08.26	20,800	750	383,307	0	0	0.00%	0
24.08.23	20,850	50	215,144	0	0	0.00%	0
24.08.22	21,000	150	179,705	0	0	0.00%	0
24.08.21	21,050	50	257,212	0	0	0.00%	0
24.08.20	21,000	50	259,559	0	0	0.00%	0
24.08.19	21,000	0	257,680	0	0	0.00%	0
24.08.16	20,750	250	405,416	0	0	0.00%	0
24.08.14	20,700	50	338,739	0	0	0.00%	0
24.08.13	21,250	550	380,545	0	0	0.00%	0
24.08.12	20,500	750	354,683	0	0	0.00%	0
24.08.09	19,910	590	342,107	0	0	0.00%	0
24.08.08	20,350	440	510,577	0	0	0.00%	0
24.08.07	19,210	1,140	607,620	0	0	0.00%	0
24.08.06	18,600	610	775,964	0	0	0.00%	0
24.08.05	20,750	2,150	1,028,605	0	0	0.00%	0
24.08.02	21,550	800	1,046,681	0	0	0.00%	0
24.08.01	21,700	150	1,504,675	0	0	0.00%	0
24.07.31	21,100	600	435,661	0	0	0.00%	0
24.07.30	20,900	200	589,692	0	0	0.00%	0
24.07.29	21,200	300	431,444	0	0	0.00%	0
24.07.26	21,150	50	557,140	0	0	0.00%	0
24.07.25	23,550	2,400	1,405,105	0	0	0.00%	0
24.07.24	23,750	200	297,181	0	0	0.00%	0
24.07.23	24,050	300	502,136	0	0	0.00%	0
24.07.22	25,950	1,900	769,048	0	0	0.00%	0
24.07.19	25,600	350	647,039	0	0	0.00%	0
24.07.18	26,450	850	658,789	0	0	0.00%	0
24.07.17	27,150	700	1,602,125	0	0	0.00%	0
24.07.16	25,250	1,900	2,231,436	0	0	0.00%	0
24.07.15	25,000	250	484,444	0	0	0.00%	0
24.07.12	24,900	100	441,423	0	0	0.00%	0
24.07.11	25,200	300	1,172,323	0	0	0.00%	0
24.07.10	24,450	750	1,211,598	0	0	0.00%	0
24.07.09	23,900	550	606,245	0	0	0.00%	0
24.07.08	22,900	1,000	481,556	0	0	0.00%	0
24.07.05	23,250	350	348,204	0	0	0.00%	0
24.07.04	23,450	200	349,800	0	0	0.00%	0
24.07.03	23,300	150	325,133	0	0	0.00%	0
24.07.02	23,750	450	529,646	0	0	0.00%	0
24.07.01	24,200	450	418,865	0	0	0.00%	0
24.06.28	24,050	150	281,567	0	0	0.00%	0
24.06.27	24,500	450	317,416	0	0	0.00%	0
24.06.26	23,650	850	532,883	0	0	0.00%	0
24.06.25	23,300	350	382,599	0	0	0.00%	0
24.06.24	23,000	300	617,943	0	0	0.00%	0
24.06.21	24,000	1,000	926,213	0	0	0.00%	0
24.06.20	24,700	700	909,325	0	0	0.00%	0
24.06.19	25,000	300	1,238,896	0	0	0.00%	0
24.06.18	23,350	1,650	2,811,081	0	0	0.00%	0
24.06.17	22,800	550	1,218,816	0	0	0.00%	0
24.06.14	22,500	300	1,681,285	0	0	0.00%	0
24.06.13	22,250	250	1,787,426	0	0	0.00%	0
24.06.12	20,750	1,500	7,581,695	0	0	0.00%	0
24.06.11	23,950	3,200	5,441,449	0	0	0.00%	0
24.06.10	24,150	200	1,563,755	0	0	0.00%	0
24.06.07	23,850	300	844,868	0	0	0.00%	0
24.06.05	24,050	200	1,049,916	0	0	0.00%	0
24.06.04	24,650	600	1,239,881	0	0	0.00%	0
24.06.03	26,450	1,800	2,978,861	0	0	0.00%	0
24.05.31	25,000	1,450	3,180,210	0	0	0.00%	0
24.05.30	24,500	500	2,995,571	0	0	0.00%	0
24.05.29	22,950	1,550	6,864,276	0	0	0.00%	0
24.05.28	23,400	450	858,210	0	0	0.00%	0
24.05.27	23,300	100	1,150,581	0	0	0.00%	0
24.05.24	23,400	100	712,037	0	0	0.00%	0
24.05.23	23,600	200	1,535,319	0	0	0.00%	0
24.05.22	23,050	550	1,844,351	0	0	0.00%	0
24.05.21	22,850	200	1,006,722	0	0	0.00%	0
24.05.20	23,450	600	1,599,677	0	0	0.00%	0
24.05.17	23,400	50	1,144,289	0	0	0.00%	0
24.05.16	23,900	500	1,886,263	0	0	0.00%	0
24.05.14	22,950	950	4,689,237	0	0	0.00%	0
24.05.13	22,000	950	3,391,037	0	0	0.00%	0
24.05.10	21,900	100	2,058,780	0	0	0.00%	0
24.05.09	21,700	200	3,830,341	0	0	0.00%	0
24.05.08	21,700	0	2,746,077	0	0	0.00%	0
24.05.07	20,700	1,000	5,761,074	0	0	0.00%	0
24.05.03	17,640	3,060	14,688,361	0	0	0.00%	0
24.05.02	17,450	190	252,207	0	0	0.00%	0
24.04.30	16,870	580	462,204	0	0	0.00%	0
24.04.29	16,690	180	117,061	0	0	0.00%	0
24.04.26	16,550	140	120,118	0	0	0.00%	0
24.04.25	16,500	50	160,526	0	0	0.00%	0
24.04.24	16,010	490	162,563	0	0	0.00%	0
24.04.23	15,960	50	109,500	0	0	0.00%	0
24.04.22	15,990	30	101,213	0	0	0.00%	0
24.04.19	16,240	250	214,685	0	0	0.00%	0
24.04.18	16,130	110	138,596	0	0	0.00%	0
24.04.17	16,100	30	159,782	0	0	0.00%	0
24.04.16	16,690	590	357,647	0	0	0.00%	0
24.04.15	17,050	360	164,324	0	0	0.00%	0
24.04.12	16,950	100	199,655	0	0	0.00%	0
24.04.11	17,060	110	120,741	0	0	0.00%	0
24.04.09	17,250	190	156,026	0	0	0.00%	0
24.04.08	17,560	310	187,355	0	0	0.00%	0
24.04.05	17,500	60	141,129	0	0	0.00%	0
24.04.04	17,330	170	230,107	0	0	0.00%	0
24.04.03	17,770	440	242,578	0	0	0.00%	0
24.04.02	17,770	0	349,334	0	0	0.00%	0
24.04.01	17,060	710	647,026	0	0	0.00%	0
24.03.29	16,920	140	410,314	0	0	0.00%	0
24.03.28	16,800	120	292,462	0	0	0.00%	0
24.03.27	16,920	120	340,443	0	0	0.00%	0
24.03.26	17,010	90	194,599	0	0	0.00%	0
24.03.25	17,400	390	282,613	0	0	0.00%	0
24.03.22	17,580	180	207,177	0	0	0.00%	0
24.03.21	17,620	40	249,863	0	0	0.00%	0
24.03.20	17,290	330	384,004	0	0	0.00%	0
24.03.19	17,190	100	197,621	0	0	0.00%	0
24.03.18	17,080	110	160,358	0	0	0.00%	0
24.03.15	17,020	60	187,340	0	0	0.00%	0
24.03.14	17,250	230	311,756	0	0	0.00%	0
24.03.13	17,270	20	249,779	0	0	0.00%	0
24.03.12	17,240	30	178,756	0	0	0.00%	0
24.03.11	17,090	150	151,013	0	0	0.00%	0
24.03.08	16,760	330	285,055	0	0	0.00%	0
24.03.07	16,710	50	329,018	0	0	0.00%	0
24.03.06	16,940	230	304,222	0	0	0.00%	0
24.03.05	17,100	160	251,141	0	0	0.00%	0
24.03.04	17,070	30	364,335	0	0	0.00%	0
24.02.29	17,110	40	290,563	0	0	0.00%	0
24.02.28	17,100	10	227,433	0	0	0.00%	0
24.02.27	17,610	510	491,398	0	0	0.00%	0
24.02.26	17,530	80	202,791	0	0	0.00%	0
24.02.23	17,620	90	349,117	0	0	0.00%	0
24.02.22	17,420	200	336,254	0	0	0.00%	0
24.02.21	17,640	220	503,294	0	0	0.00%	0
24.02.20	17,640	0	594,505	0	0	0.00%	0
24.02.19	17,830	190	702,008	0	0	0.00%	0
24.02.16	18,020	190	489,277	0	0	0.00%	0
24.02.15	18,200	180	388,490	0	0	0.00%	0
24.02.14	18,150	50	216,807	0	0	0.00%	0
24.02.13	18,060	90	332,058	0	0	0.00%	0
24.02.08	18,170	110	299,797	0	0	0.00%	0
24.02.07	18,350	180	186,865	0	0	0.00%	0
24.02.06	18,300	50	198,698	0	0	0.00%	0
24.02.05	18,150	150	208,241	0	0	0.00%	0
24.02.02	17,950	200	412,066	0	0	0.00%	0
24.02.01	18,290	340	574,899	0	0	0.00%	0
24.01.31	18,790	500	321,880	0	0	0.00%	0
24.01.30	19,150	360	310,440	0	0	0.00%	0
24.01.29	18,920	230	439,736	0	0	0.00%	0
24.01.26	18,940	20	260,741	0	0	0.00%	0
24.01.25	19,190	250	368,267	0	0	0.00%	0
24.01.24	19,600	410	342,868	0	0	0.00%	0
24.01.23	19,600	0	366,318	0	0	0.00%	0
24.01.22	19,190	410	589,420	0	0	0.00%	0
24.01.19	18,040	1,150	710,622	0	0	0.00%	0
24.01.18	18,580	540	620,296	0	0	0.00%	0
24.01.17	19,220	640	372,248	0	0	0.00%	0
24.01.16	19,110	110	143,060	0	0	0.00%	0
24.01.15	19,190	80	301,501	0	0	0.00%	0
24.01.12	19,070	120	195,574	0	0	0.00%	0
24.01.11	19,340	270	284,491	0	0	0.00%	0
24.01.10	19,520	180	240,767	0	0	0.00%	0
24.01.09	19,490	30	338,955	0	0	0.00%	0
24.01.08	19,070	420	286,881	0	0	0.00%	0
24.01.05	19,550	480	647,395	0	0	0.00%	0
24.01.04	19,990	440	581,913	0	0	0.00%	0
24.01.03	21,650	1,660	1,168,595	0	0	0.00%	0
24.01.02	21,150	500	443,495	0	0	0.00%	0
23.12.28	20,900	250	265,680	0	0	0.00%	0
23.12.27	20,900	0	295,271	0	0	0.00%	0
23.12.26	21,000	100	289,592	0	0	0.00%	0
23.12.22	21,100	100	283,270	0	0	0.00%	0
23.12.21	21,150	50	287,745	0	0	0.00%	0
23.12.20	21,600	450	613,626	0	0	0.00%	0
23.12.19	22,000	400	368,092	0	0	0.00%	0
23.12.18	21,850	150	347,273	0	0	0.00%	0
23.12.15	22,200	350	354,334	0	0	0.00%	0
23.12.14	22,000	200	418,572	0	0	0.00%	0
23.12.13	22,150	150	416,534	0	0	0.00%	0
23.12.12	22,450	300	376,217	0	0	0.00%	0
23.12.11	21,950	500	348,348	0	0	0.00%	0
23.12.08	21,500	450	300,734	0	0	0.00%	0
23.12.07	21,800	300	319,675	0	0	0.00%	0
23.12.06	21,400	400	244,522	0	0	0.00%	0
23.12.05	21,950	550	365,875	0	0	0.00%	0
23.12.04	21,650	300	517,447	0	0	0.00%	0
23.12.01	21,650	0	440,310	0	0	0.00%	0
23.11.30	21,250	400	558,519	0	0	0.00%	0
23.11.29	21,150	100	580,010	0	0	0.00%	0
23.11.28	20,400	750	786,243	0	0	0.00%	0
23.11.27	20,350	50	167,325	0	0	0.00%	0
23.11.24	20,600	250	211,683	0	0	0.00%	0
23.11.23	20,950	350	399,596	0	0	0.00%	0
23.11.22	21,150	200	146,434	0	0	0.00%	0
23.11.21	21,250	100	240,424	0	0	0.00%	0
23.11.20	20,650	600	412,826	0	0	0.00%	0
23.11.17	20,950	300	226,807	0	0	0.00%	0
23.11.16	20,950	50	269,055	0	0	0.00%	0
23.11.15	20,950	0	441,481	0	0	0.00%	0
23.11.14	20,150	800	324,256	0	0	0.00%	0
23.11.13	20,750	600	220,259	0	0	0.00%	0
23.11.10	20,650	100	206,538	0	0	0.00%	0
23.11.09	20,100	550	804,031	0	0	0.00%	0
23.11.08	19,960	140	525,279	0	0	0.00%	0
23.11.07	20,100	140	276,334	0	0	0.00%	0
23.11.06	19,750	350	501,743	0	0	0.00%	0
23.11.03	19,720	30	256,456	0	0	0.00%	0
23.11.02	18,580	1,140	395,990	0	0	0.00%	0
23.11.01	18,700	120	160,867	0	0	0.00%	0
23.10.31	18,880	180	182,898	0	0	0.00%	0
23.10.30	18,530	350	123,912	0	0	0.00%	0
23.10.27	18,460	70	170,553	0	0	0.00%	0
23.10.26	19,600	1,140	324,693	0	0	0.00%	0
23.10.25	19,600	0	122,908	0	0	0.00%	0
23.10.24	18,710	890	259,851	0	0	0.00%	0
23.10.23	18,950	240	196,311	0	0	0.00%	0
23.10.20	19,150	200	394,289	0	0	0.00%	0
23.10.19	20,250	1,100	479,816	0	0	0.00%	0
23.10.18	20,300	50	222,743	0	0	0.00%	0
23.10.17	19,910	390	202,615	0	0	0.00%	0
23.10.16	20,400	490	241,273	0	0	0.00%	0
23.10.13	20,350	50	169,761	0	0	0.00%	0
23.10.12	20,350	0	215,593	0	0	0.00%	0
23.10.11	19,670	680	291,042	0	0	0.00%	0
23.10.10	19,760	90	323,940	0	0	0.00%	0
23.10.06	20,050	290	314,320	0	0	0.00%	0
23.10.05	20,150	100	169,587	0	0	0.00%	0
23.10.04	20,850	700	314,369	0	0	0.00%	0
23.09.27	20,450	400	172,856	0	0	0.00%	0
23.09.26	21,300	850	412,284	0	0	0.00%	0
23.09.25	21,250	50	173,737	0	0	0.00%	0
23.09.22	21,150	100	237,286	0	0	0.00%	0
23.09.21	22,100	950	435,316	0	0	0.00%	0
23.09.20	22,350	250	202,229	0	0	0.00%	0
23.09.19	22,350	0	535,052	0	0	0.00%	0
23.09.18	22,100	250	555,586	0	0	0.00%	0
23.09.15	21,850	250	240,584	0	0	0.00%	0
23.09.14	21,400	450	410,031	0	0	0.00%	0
23.09.13	22,000	600	603,650	0	0	0.00%	0
23.09.12	22,500	500	717,532	0	0	0.00%	0
23.09.11	22,700	200	360,437	0	0	0.00%	0
23.09.08	22,650	50	504,191	0	0	0.00%	0
23.09.07	24,400	1,750	1,798,099	0	0	0.00%	0
23.09.06	24,700	300	353,615	0	0	0.00%	0
23.09.05	23,650	1,050	664,075	0	0	0.00%	0
23.09.04	24,150	500	388,875	0	0	0.00%	0
23.09.01	24,100	50	421,820	0	0	0.00%	0
23.08.31	24,100	0	304,650	0	0	0.00%	0
23.08.30	23,900	200	501,345	0	0	0.00%	0
23.08.29	23,150	750	570,200	0	0	0.00%	0
23.08.28	23,200	50	254,367	0	0	0.00%	0
23.08.25	23,900	700	353,346	0	0	0.00%	0
23.08.24	23,500	400	479,567	0	0	0.00%	0
23.08.23	23,050	450	519,351	0	0	0.00%	0
23.08.22	23,100	50	281,780	0	0	0.00%	0
23.08.21	23,400	300	232,861	0	0	0.00%	0
23.08.18	23,700	300	299,219	0	0	0.00%	0
23.08.17	23,150	550	493,868	0	0	0.00%	0
23.08.16	24,250	1,100	416,717	0	0	0.00%	0
23.08.14	24,100	150	553,561	0	0	0.00%	0
23.08.11	22,400	1,700	1,109,131	0	0	0.00%	0
23.08.10	22,900	500	529,078	0	0	0.00%	0
23.08.09	22,900	0	378,356	0	0	0.00%	0
23.08.08	23,600	700	356,951	0	0	0.00%	0
23.08.07	23,400	200	486,256	0	0	0.00%	0
23.08.04	24,250	850	577,893	0	0	0.00%	0
23.08.03	24,800	550	503,974	0	0	0.00%	0
23.08.02	24,650	150	887,074	0	0	0.00%	0
23.08.01	23,950	700	486,773	0	0	0.00%	0
23.07.31	24,300	350	514,724	0	0	0.00%	0
23.07.28	25,150	850	603,599	0	0	0.00%	0
23.07.27	24,800	350	391,442	0	0	0.00%	0
23.07.26	25,800	1,000	449,113	0	0	0.00%	0
23.07.25	26,400	600	397,660	0	0	0.00%	0
23.07.24	26,300	100	321,571	0	0	0.00%	0
23.07.21	26,650	350	367,510	0	0	0.00%	0
23.07.20	26,900	250	403,958	0	0	0.00%	0
23.07.19	26,900	0	711,612	0	0	0.00%	0
23.07.18	27,400	500	449,213	0	0	0.00%	0
23.07.17	27,750	350	470,775	0	0	0.00%	0
23.07.14	26,800	950	810,872	0	0	0.00%	0
23.07.13	26,800	0	483,384	0	0	0.00%	0
23.07.12	27,350	550	436,071	0	0	0.00%	0
23.07.11	26,850	500	470,037	0	0	0.00%	0
23.07.10	28,050	1,200	437,133	0	0	0.00%	0
23.07.07	28,100	50	384,543	0	0	0.00%	0
23.07.06	28,550	450	819,872	0	0	0.00%	0
23.07.05	28,200	350	626,718	0	0	0.00%	0
23.07.04	27,600	600	506,052	0	0	0.00%	0
23.07.03	27,000	600	581,846	0	0	0.00%	0
23.06.30	26,700	300	351,023	0	0	0.00%	0
23.06.29	26,500	200	400,280	0	0	0.00%	0
23.06.28	27,000	500	307,510	0	0	0.00%	0
23.06.27	26,800	200	487,192	0	0	0.00%	0
23.06.26	26,750	50	290,114	0	0	0.00%	0
23.06.23	26,500	250	351,599	0	0	0.00%	0
23.06.22	26,950	450	420,180	0	0	0.00%	0
23.06.21	27,900	950	585,175	0	0	0.00%	0
23.06.20	0	500	1,137,675	0	0	0.00%	0
23.06.19	27,200	1,200	1,652,904	0	0	0.00%	0
23.06.16	26,800	400	545,326	0	0	0.00%	0
23.06.15	26,250	550	534,973	0	0	0.00%	0
23.06.14	26,850	600	1,025,809	0	0	0.00%	0
23.06.13	26,950	100	639,213	0	0	0.00%	0
23.06.12	26,850	100	659,052	0	0	0.00%	0
23.06.09	26,500	350	488,909	0	0	0.00%	0
23.06.08	27,000	500	862,913	0	0	0.00%	0
23.06.07	25,550	1,450	2,239,183	0	0	0.00%	0
23.06.05	26,150	600	670,001	0	0	0.00%	0
23.06.02	25,250	900	1,155,476	0	0	0.00%	0
23.06.01	25,100	150	464,095	0	0	0.00%	0
23.05.31	25,550	450	805,846	0	0	0.00%	0
23.05.30	24,350	1,200	1,289,217	0	0	0.00%	0
23.05.26	24,500	150	597,850	0	0	0.00%	0
23.05.25	24,550	50	651,278	0	0	0.00%	0
23.05.24	24,250	300	532,877	0	0	0.00%	0
23.05.23	24,000	250	427,216	0	0	0.00%	0
23.05.22	24,350	350	525,029	0	0	0.00%	0
23.05.19	23,700	650	906,661	0	0	0.00%	0
23.05.18	23,600	100	370,288	0	0	0.00%	0
23.05.17	23,150	450	631,138	0	0	0.00%	0
23.05.16	23,700	550	872,940	0	0	0.00%	0
23.05.15	24,300	600	446,618	0	0	0.00%	0
23.05.12	23,550	750	1,152,775	0	0	0.00%	0
23.05.11	23,500	50	507,423	0	0	0.00%	0
23.05.10	23,050	450	453,826	0	0	0.00%	0
23.05.09	23,450	400	455,617	0	0	0.00%	0
23.05.08	22,050	1,400	1,676,856	0	0	0.00%	0
23.05.04	23,300	1,250	967,373	0	0	0.00%	0
23.05.03	23,350	50	271,852	0	0	0.00%	0
23.05.02	23,050	300	230,087	0	0	0.00%	0
23.04.28	23,000	50	526,454	0	0	0.00%	0
23.04.27	22,750	250	264,894	0	0	0.00%	0
23.04.26	22,600	150	388,095	0	0	0.00%	0
23.04.25	22,850	250	499,581	0	0	0.00%	0
23.04.24	23,550	700	621,561	0	0	0.00%	0
23.04.21	23,150	550	615,548	0	0	0.00%	0
23.04.20	23,900	350	434,805	0	0	0.00%	0
23.04.19	22,800	1,100	879,120	0	0	0.00%	0
23.04.18	23,100	300	525,791	0	0	0.00%	0
23.04.17	23,500	400	620,239	0	0	0.00%	0
23.04.14	23,300	100	343,016	0	0	0.00%	0
23.04.13	23,550	250	591,849	0	0	0.00%	0
23.04.12	23,800	250	622,359	0	0	0.00%	0
23.04.11	23,550	250	1,287,000	0	0	0.00%	0
23.04.10	23,450	100	658,265	0	0	0.00%	0
23.04.07	22,900	550	619,755	0	0	0.00%	0
23.04.06	24,150	1,250	1,195,003	0	0	0.00%	0
23.04.05	23,850	300	949,753	0	0	0.00%	0
23.04.04	24,500	650	711,218	0	0	0.00%	0
23.04.03	25,000	500	958,479	0	0	0.00%	0
23.03.31	26,100	1,100	1,088,905	0	0	0.00%	0
23.03.30	25,750	350	1,121,142	0	0	0.00%	0
23.03.29	26,350	600	1,177,193	0	0	0.00%	0
23.03.28	24,150	2,200	2,418,901	0	0	0.00%	0
23.03.27	23,950	200	827,475	0	0	0.00%	0
23.03.24	22,900	1,050	1,826,631	0	0	0.00%	0
23.03.23	22,350	550	867,393	0	0	0.00%	0
23.03.22	21,950	400	417,282	0	0	0.00%	0
23.03.21	22,250	300	507,822	0	0	0.00%	0
23.03.20	22,300	50	2,845,810	0	0	0.00%	0
23.03.17	24,100	1,800	2,401,333	0	0	0.00%	0
23.03.16	22,400	1,700	1,811,934	0	0	0.00%	0
23.03.15	21,750	650	935,192	0	0	0.00%	0
23.03.14	23,800	2,050	1,334,079	0	0	0.00%	0
23.03.13	23,950	150	999,079	0	0	0.00%	0
23.03.10	24,800	1,250	704,922	0	0	0.00%	0
23.03.09	25,200	400	1,021,524	0	0	0.00%	0
23.03.08	24,500	700	1,564,639	0	0	0.00%	0
23.03.07	24,700	200	1,025,385	0	0	0.00%	0
23.03.06	22,500	2,200	1,399,717	0	0	0.00%	0
23.03.03	22,750	250	513,550	0	0	0.00%	0
23.03.02	23,650	900	699,272	0	0	0.00%	0
23.02.28	23,550	100	544,936	0	0	0.00%	0
23.02.27	23,950	400	338,113	0	0	0.00%	0
23.02.24	24,750	800	505,241	0	0	0.00%	0
23.02.23	24,000	750	518,494	0	0	0.00%	0
23.02.22	24,950	950	535,389	0	0	0.00%	0
23.02.21	24,250	700	1,410,001	0	0	0.00%	0
23.02.20	23,300	950	810,155	0	0	0.00%	0
23.02.17	23,800	500	573,155	0	0	0.00%	0
23.02.16	22,500	1,300	818,266	0	0	0.00%	0
23.02.15	22,700	200	627,760	0	0	0.00%	0
23.02.14	22,900	200	659,173	0	0	0.00%	0
23.02.13	22,800	100	385,925	0	0	0.00%	0
23.02.10	23,450	650	609,536	0	0	0.00%	0
23.02.09	23,800	350	533,310	0	0	0.00%	0
23.02.08	23,350	450	1,091,650	0	0	0.00%	0
23.02.06	21,300	100	387,152	0	0	0.00%	0
23.02.03	21,100	200	506,952	0	0	0.00%	0
23.02.02	20,700	400	592,160	0	0	0.00%	0
23.02.01	20,500	200	381,948	0	0	0.00%	0
23.01.31	20,650	150	446,349	0	0	0.00%	0
23.01.30	21,300	650	653,638	0	0	0.00%	0
23.01.27	21,300	0	565,747	0	0	0.00%	0
23.01.25	21,050	200	352,523	0	0	0.00%	0
23.01.20	21,050	50	288,108	0	0	0.00%	0
23.01.19	21,100	50	276,300	0	0	0.00%	0
23.01.18	21,050	100	353,027	0	0	0.00%	0
23.01.17	20,950	350	506,909	0	0	0.00%	0
23.01.16	21,300	100	542,609	0	0	0.00%	0
23.01.13	21,400	50	389,838	0	0	0.00%	0
23.01.12	21,450	350	528,799	0	0	0.00%	0
23.01.11	21,800	150	376,337	0	0	0.00%	0
23.01.10	21,650	50	404,923	0	0	0.00%	0
23.01.09	21,600	50	423,466	0	0	0.00%	0
23.01.06	21,550	650	482,846	0	0	0.00%	0
23.01.05	20,900	1,050	1,534,255	0	0	0.00%	0
23.01.04	21,950	400	837,722	0	0	0.00%	0
23.01.03	22,350	650	429,606	0	0	0.00%	0
23.01.02	21,700	750	291,030	0	0	0.00%	0
22.12.29	22,450	800	1,160,804	0	0	0.00%	0
22.12.28	23,250	600	515,951	0	0	0.00%	0
22.12.27	23,850	450	366,296	0	0	0.00%	0
22.12.26	24,300	700	354,387	0	0	0.00%	0
22.12.23	23,600	950	382,651	0	0	0.00%	0
22.12.22	24,550	350	218,415	0	0	0.00%	0
22.12.21	24,200	50	229,597	0	0	0.00%	0
22.12.20	24,150	700	228,418	0	0	0.00%	0
22.12.19	24,850	250	306,045	0	0	0.00%	0
22.12.16	25,100	200	485,619	0	0	0.00%	0
22.12.15	25,300	600	359,743	0	0	0.00%	0
22.12.14	24,700	1,200	562,481	0	0	0.00%	0
22.12.13	23,500	150	373,634	0	0	0.00%	0
22.12.12	23,650	450	201,413	0	0	0.00%	0
22.12.09	24,100	250	382,779	0	0	0.00%	0
22.12.08	23,850	900	707,685	0	0	0.00%	0
22.12.07	24,750	200	397,786	0	0	0.00%	0
22.12.06	24,950	800	320,800	0	0	0.00%	0
22.12.05	25,750	50	297,915	0	0	0.00%	0
22.12.02	25,800	900	270,904	0	0	0.00%	0
22.12.01	26,700	600	455,488	0	0	0.00%	0
22.11.30	26,100	50	562,778	0	0	0.00%	0
22.11.29	26,150	200	361,072	0	0	0.00%	0
22.11.28	25,950	850	379,343	0	0	0.00%	0
22.11.25	26,800	400	159,876	0	0	0.00%	0
22.11.24	27,200	200	197,433	0	0	0.00%	0
22.11.23	27,000	400	269,651	0	0	0.00%	0
22.11.22	26,600	200	260,261	0	0	0.00%	0
22.11.21	26,800	600	319,744	0	0	0.00%	0
22.11.18	27,400	350	654,104	0	0	0.00%	0
22.11.17	27,750	950	399,606	0	0	0.00%	0
22.11.16	26,800	800	718,298	0	0	0.00%	0
22.11.15	26,000	1,300	549,042	0	0	0.00%	0
22.11.14	24,700	950	546,317	0	0	0.00%	0
22.11.11	25,650	2,000	1,004,145	0	0	0.00%	0
22.11.10	23,650	250	344,979	0	0	0.00%	0
22.11.09	23,900	200	383,987	0	0	0.00%	0
22.11.08	24,100	450	367,380	0	0	0.00%	0
22.11.07	23,650	200	384,459	0	0	0.00%	0
22.11.04	23,450	0	782,142	0	0	0.00%	0
22.11.03	23,450	0	637,516	0	0	0.00%	0
22.11.02	23,450	150	327,600	0	0	0.00%	0
22.11.01	23,600	500	535,173	0	0	0.00%	0
22.10.31	24,100	400	699,779	0	0	0.00%	0
22.10.28	23,700	250	766,837	0	0	0.00%	0
22.10.27	23,450	50	1,449,755	0	0	0.00%	0
22.10.26	23,400	2,200	1,916,388	0	0	0.00%	0
22.10.25	25,600	150	311,482	0	0	0.00%	0
22.10.24	25,450	650	386,661	0	0	0.00%	0
22.10.21	24,800	200	223,972	0	0	0.00%	0
22.10.20	25,000	950	331,251	0	0	0.00%	0
22.10.19	25,950	850	704,191	0	0	0.00%	0
22.10.18	26,800	350	314,109	0	0	0.00%	0
22.10.17	26,450	50	673,032	0	0	0.00%	0
22.10.14	26,400	800	409,289	0	0	0.00%	0
22.10.13	25,600	1,050	585,787	0	0	0.00%	0
22.10.12	26,650	150	366,245	0	0	0.00%	0
22.10.11	26,800	600	332,103	0	0	0.00%	0
22.10.07	27,400	600	534,014	0	0	0.00%	0
22.10.06	28,000	1,000	777,629	0	0	0.00%	0
22.10.05	27,000	350	574,291	0	0	0.00%	0
22.10.04	27,350	1,650	540,147	0	0	0.00%	0
22.09.30	25,700	1,200	902,574	0	0	0.00%	0
22.09.29	26,900	250	1,090,109	0	0	0.00%	0
22.09.28	27,150	1,950	1,392,777	0	0	0.00%	0
22.09.27	29,100	600	1,287,469	0	0	0.00%	0
22.09.26	29,700	1,550	490,346	0	0	0.00%	0
22.09.23	31,250	750	315,645	0	0	0.00%	0
22.09.22	32,000	200	278,614	0	0	0.00%	0
22.09.21	31,800	350	195,177	0	0	0.00%	0
22.09.20	32,150	600	344,042	0	0	0.00%	0
22.09.19	31,550	950	425,178	0	0	0.00%	0
22.09.16	32,500	150	625,013	0	0	0.00%	0
22.09.15	32,350	50	377,836	0	0	0.00%	0
22.09.14	32,300	550	796,310	0	0	0.00%	0
22.09.13	32,850	1,050	1,277,630	0	0	0.00%	0
22.09.08	31,800	450	1,798,590	0	0	0.00%	0
22.09.07	31,350	0	586,667	0	0	0.00%	0
22.09.06	31,350	750	407,359	0	0	0.00%	0