매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	26,200	700	336,215	-20,695	263,754	2.71%	9,486,246
25.05.15	26,750	550	241,954	-3,196	284,449	2.92%	9,465,551
25.05.14	24,950	1,800	428,477	1,157	287,645	2.95%	9,462,355
25.05.13	24,700	250	153,732	14,584	286,488	2.94%	9,463,512
25.05.12	24,450	250	53,601	-19,198	271,904	2.79%	9,478,096
25.05.09	25,300	850	41,698	-2,508	291,102	2.99%	9,458,898
25.05.08	25,300	0	41,096	17,348	293,610	3.01%	9,456,390
25.05.07	24,200	1,100	81,034	276,262	276,262	2.83%	9,473,738
25.05.02	24,550	350	27,475	0	0	0.00%	0
25.04.30	24,900	350	38,753	0	0	0.00%	0
25.04.29	24,800	100	39,122	0	0	0.00%	0
25.04.28	25,200	400	44,282	0	0	0.00%	0
25.04.25	24,450	750	74,257	0	0	0.00%	0
25.04.24	24,600	150	60,336	0	0	0.00%	0
25.04.23	23,900	700	78,057	0	0	0.00%	0
25.04.22	23,750	150	39,097	0	0	0.00%	0
25.04.21	23,950	200	27,255	0	0	0.00%	0