매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	15,600	110	823	0	2,602	0.56%	460,524
25.07.02	15,710	180	362	0	2,602	0.56%	460,524
25.07.01	15,530	50	1,443	0	2,602	0.56%	460,524
25.06.30	15,480	70	396	0	2,602	0.56%	460,524
25.06.27	15,550	190	895	0	2,602	0.56%	460,524
25.06.26	15,360	160	974	0	2,602	0.56%	460,524
25.06.25	15,520	10	2,727	0	2,602	0.56%	460,524
25.06.24	15,510	220	1,436	0	2,602	0.56%	460,524
25.06.23	15,290	170	3,248	0	2,602	0.56%	460,524
25.06.20	15,120	620	1,907	0	2,602	0.56%	460,524
25.06.19	14,500	140	623	0	2,602	0.56%	460,524
25.06.18	14,640	510	944	0	2,602	0.56%	460,524
25.06.17	15,150	220	2,946	0	2,602	0.56%	460,524
25.06.16	15,370	130	3,270	0	2,602	0.56%	460,524
25.06.13	15,240	10	2,188	0	2,602	0.56%	460,524
25.06.12	15,250	200	1,381	0	2,602	0.56%	460,524
25.06.11	15,050	160	1,993	0	2,602	0.56%	460,524
25.06.10	15,210	390	3,048	0	2,602	0.56%	460,524
25.06.09	14,820	460	2,873	0	2,602	0.56%	460,524
25.06.05	14,360	100	2,618	0	2,602	0.56%	460,524
25.06.04	14,260	380	505	0	2,602	0.56%	460,524