매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,960	70	40,648	2,264	723,472	2.27%	31,176,528
25.06.12	4,030	10	60,090	1,814	721,208	2.26%	31,178,792
25.06.11	4,020	15	31,975	-329	719,394	2.26%	31,180,606
25.06.10	4,005	20	68,446	746	719,723	2.26%	31,180,277
25.06.09	4,025	45	75,155	1,018	718,977	2.25%	31,181,023
25.06.05	3,980	50	44,622	953	717,959	2.25%	31,182,041
25.06.04	3,930	55	50,968	-1,923	717,006	2.25%	31,182,994
25.06.02	3,875	0	18,890	-667	718,929	2.25%	31,181,071
25.05.30	3,875	30	19,044	4,630	719,596	2.26%	31,180,404
25.05.29	3,845	70	94,678	0	714,966	2.24%	31,185,034
25.05.28	3,775	0	38,417	0	0	0.00%	0
25.05.27	3,775	20	51,464	0	0	0.00%	0
25.05.26	3,755	35	19,473	0	0	0.00%	0
25.05.23	3,720	0	7,670	0	0	0.00%	0
25.05.22	3,720	5	16,325	0	0	0.00%	0
25.05.21	3,725	25	9,763	0	0	0.00%	0
25.05.20	3,700	15	11,618	0	0	0.00%	0
25.05.19	3,685	65	27,706	0	0	0.00%	0