매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	3,415	135	18,761	686	731,724	2.29%	31,168,276
25.04.08	3,305	110	14,226	26,024	731,038	2.29%	31,168,962
25.04.07	3,410	105	17,185	81	705,014	2.21%	31,194,986
25.04.04	3,435	25	14,961	-569	704,933	2.21%	31,195,067
25.04.03	3,435	0	4,016	-467	705,502	2.21%	31,194,498
25.04.02	3,450	15	11,018	532	705,969	2.21%	31,194,031
25.04.01	3,405	45	7,464	-1,116	705,437	2.21%	31,194,563
25.03.31	3,465	60	12,278	13,067	706,553	2.21%	31,193,447
25.03.28	3,600	135	25,615	-82	693,486	2.17%	31,206,514
25.03.27	3,625	25	11,414	29,949	693,568	2.17%	31,206,432
25.03.26	3,625	0	10,185	14,531	663,619	2.08%	31,236,381
25.03.25	3,620	5	24,163	649,088	649,088	2.03%	31,250,912
25.03.24	3,650	30	12,292	0	0	0.00%	0
25.03.21	3,655	5	17,568	0	0	0.00%	0
25.03.20	3,645	10	11,079	0	0	0.00%	0
25.03.19	3,635	10	16,881	0	0	0.00%	0
25.03.18	3,650	15	12,389	0	0	0.00%	0
25.03.17	3,605	45	28,516	0	0	0.00%	0
25.03.14	3,590	15	5,971	0	0	0.00%	0
25.03.13	3,570	20	8,717	0	0	0.00%	0
25.03.12	3,540	30	21,196	0	0	0.00%	0
25.03.11	3,555	15	15,133	0	0	0.00%	0