매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,170	165	448,750	19,337	165,534	1.29%	12,671,450
25.06.12	3,005	150	323,749	20,747	146,197	1.14%	12,690,787
25.06.11	2,855	30	131,806	-1,814	125,450	0.98%	12,711,534
25.06.10	2,825	10	136,492	3,460	127,264	0.99%	12,709,720
25.06.09	2,835	5	147,701	-3,978	123,804	0.96%	12,713,180
25.06.05	2,830	50	205,553	61,021	127,782	1.00%	12,709,202
25.06.04	2,880	10	433,689	-69,934	66,761	0.52%	12,770,223
25.06.02	2,870	190	7,552,822	4,840	136,695	1.06%	12,700,289
25.05.30	2,680	45	35,417	-4,723	131,855	1.03%	12,705,129
25.05.29	2,725	10	30,963	0	136,578	1.06%	12,700,406
25.05.28	2,735	5	133,218	0	0	0.00%	0
25.05.27	2,740	10	58,638	0	0	0.00%	0
25.05.26	2,730	10	66,657	0	0	0.00%	0
25.05.23	2,720	15	161,694	0	0	0.00%	0
25.05.22	2,735	115	92,053	0	0	0.00%	0
25.05.21	2,620	105	41,016	0	0	0.00%	0
25.05.20	2,515	135	187,533	0	0	0.00%	0
25.05.19	2,650	35	57,229	0	0	0.00%	0