넥스턴바이오

(089140)    I    코스닥 제조 11.13 12:19
3,810 전일 4,010 고가 4,170 상한가 5,210 거래량
(주) 		661,617
200 -4.99% 시가 4,010 저가 3,810 하한가 2,810 거래대금
(백만) 		2,632
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 3,680 330 6,528,143 0 0 0.00% 12,104,192
24.11.11 3,915 235 601,173 0 0 0.00% 12,104,192
24.11.08 3,865 50 1,186,580 0 0 0.00% 12,104,192
24.11.07 3,990 125 5,222,590 0 0 0.00% 12,104,192
24.11.06 4,280 290 1,132,510 0 0 0.00% 11,282,627
24.11.05 4,995 715 1,186,424 0 0 0.00% 11,282,627
24.11.04 5,080 85 1,427,692 0 0 0.00% 11,282,627
24.11.01 5,400 320 5,320,350 0 0 0.00% 11,282,627
24.10.31 5,000 400 534,235 0 0 0.00% 11,282,627
24.10.30 5,060 60 355,378 0 0 0.00% 11,282,627
24.10.29 5,210 150 535,666 0 0 0.00% 11,282,627
24.10.28 4,910 300 9,498,700 0 0 0.00% 0
24.10.25 3,780 1,130 10,105,490 0 0 0.00% 0
24.10.24 3,955 175 469,450 0 0 0.00% 0
24.10.23 3,920 35 927,129 0 0 0.00% 0
24.10.22 4,400 480 1,096,608 0 0 0.00% 0
24.10.21 4,855 455 2,664,149 0 0 0.00% 0
24.10.18 3,735 1,120 3,958,182 0 0 0.00% 0
24.10.17 2,875 860 1,141,380 0 0 0.00% 0
24.10.16 2,920 45 6,016 0 0 0.00% 0
24.10.15 2,870 50 18,583 0 0 0.00% 0
24.10.14 2,985 115 44,630 0 0 0.00% 0
24.10.11 3,085 100 16,632 0 0 0.00% 0
24.10.10 3,115 30 8,626 0 0 0.00% 0
24.10.08 3,120 5 8,323 0 0 0.00% 0
24.10.07 3,060 60 37,647 0 0 0.00% 0
24.10.04 3,040 20 14,312 0 0 0.00% 0
24.10.02 3,045 5 26,630 0 0 0.00% 0
24.09.30 3,015 30 19,748 0 0 0.00% 0
24.09.27 2,895 120 60,075 0 0 0.00% 0
24.09.26 2,900 5 40,246 0 0 0.00% 0
24.09.25 2,825 75 33,344 0 0 0.00% 0
24.09.24 2,785 40 103,718 0 0 0.00% 0
24.09.23 2,765 20 13,455 0 0 0.00% 0
24.09.20 2,710 55 24,103 0 0 0.00% 0
24.09.19 2,805 95 51,717 0 0 0.00% 0
24.09.13 2,795 10 28,091 0 0 0.00% 0
24.09.12 2,765 30 40,221 0 0 0.00% 0
24.09.11 2,850 85 15,169 0 0 0.00% 0
24.09.10 2,850 0 12,872 0 0 0.00% 0
24.09.09 2,900 50 17,060 0 0 0.00% 0
24.09.06 2,735 165 26,949 0 0 0.00% 0
24.09.05 2,800 65 25,003 0 0 0.00% 0
24.09.04 3,100 300 36,260 0 0 0.00% 0
24.09.03 3,135 35 17,208 0 0 0.00% 0
24.09.02 3,065 70 21,730 0 0 0.00% 0
24.08.30 3,075 10 20,580 0 0 0.00% 0
24.08.29 3,105 30 22,376 0 0 0.00% 0
24.08.28 3,070 35 42,760 0 0 0.00% 0
24.08.27 3,065 5 30,473 0 0 0.00% 0
24.08.26 3,060 5 44,972 0 0 0.00% 0
24.08.23 3,050 10 20,527 0 0 0.00% 0
24.08.22 3,175 125 29,952 0 0 0.00% 0
24.08.21 3,280 105 25,197 0 0 0.00% 0
24.08.20 3,095 185 55,224 0 0 0.00% 0
24.08.19 3,115 20 35,634 0 0 0.00% 0
24.08.16 3,110 5 31,221 0 0 0.00% 0
24.08.14 3,160 50 25,387 0 0 0.00% 0
24.08.13 3,110 50 20,175 0 0 0.00% 0
24.08.12 3,035 75 40,145 0 0 0.00% 0
24.08.09 3,120 85 55,625 0 0 0.00% 0
24.08.08 2,910 210 99,537 0 0 0.00% 0
24.08.07 2,720 190 32,683 0 0 0.00% 0
24.08.06 2,600 120 52,750 0 0 0.00% 0
24.08.05 3,025 425 69,482 0 0 0.00% 0
24.08.02 3,045 20 20,321 0 0 0.00% 0
24.08.01 3,020 25 21,139 0 0 0.00% 0
24.07.31 3,000 20 14,788 0 0 0.00% 0
24.07.30 3,050 50 19,635 0 0 0.00% 0
24.07.29 2,970 80 42,229 0 0 0.00% 0
24.07.26 3,020 50 75,400 0 0 0.00% 0
24.07.25 3,120 100 69,545 0 0 0.00% 0
24.07.24 3,110 10 21,965 0 0 0.00% 0
24.07.23 3,190 80 36,966 0 0 0.00% 0
24.07.22 3,230 40 28,273 0 0 0.00% 0
24.07.19 3,220 10 20,954 0 0 0.00% 0
24.07.18 3,300 80 23,047 0 0 0.00% 0
24.07.17 3,260 40 39,064 0 0 0.00% 0
24.07.16 3,270 10 24,231 0 0 0.00% 0
24.07.15 3,230 40 34,464 0 0 0.00% 0
24.07.12 3,250 20 28,145 0 0 0.00% 0
24.07.11 3,180 70 27,462 0 0 0.00% 0
24.07.10 3,215 35 19,007 0 0 0.00% 0
24.07.09 3,210 5 16,377 0 0 0.00% 0
24.07.08 3,140 70 24,746 0 0 0.00% 0
24.07.05 3,115 25 22,540 0 0 0.00% 0
24.07.04 3,165 50 25,204 0 0 0.00% 0
24.07.03 3,350 185 67,682 0 0 0.00% 0
24.07.02 3,370 20 61,229 0 0 0.00% 0
24.07.01 3,190 180 56,074 0 0 0.00% 0
24.06.28 3,125 65 29,085 0 0 0.00% 0
24.06.27 3,180 55 34,933 0 0 0.00% 0
24.06.26 3,155 25 36,205 0 0 0.00% 0
24.06.25 3,165 10 19,944 0 0 0.00% 0
24.06.24 3,250 85 57,389 0 0 0.00% 0
24.06.21 3,245 5 208,906 0 0 0.00% 0
24.06.20 3,285 40 44,701 0 0 0.00% 0
24.06.19 3,340 55 40,721 0 0 0.00% 0
24.06.18 3,335 5 28,801 0 0 0.00% 0
24.06.17 3,345 10 38,014 0 0 0.00% 0
24.06.14 3,510 165 37,215 0 0 0.00% 0
24.06.13 3,610 100 75,208 0 0 0.00% 0
24.06.12 3,670 60 14,533 0 0 0.00% 0
24.06.11 3,620 50 35,579 0 0 0.00% 0
24.06.10 3,615 5 18,362 0 0 0.00% 0
24.06.07 3,590 25 15,800 0 0 0.00% 0
24.06.05 3,640 50 27,377 0 0 0.00% 0
24.06.04 3,685 45 30,253 0 0 0.00% 0
24.06.03 3,640 45 22,898 0 0 0.00% 0
24.05.31 3,680 40 25,434 0 0 0.00% 0
24.05.30 3,680 0 39,365 0 0 0.00% 0
24.05.29 3,790 110 45,252 0 0 0.00% 0
24.05.28 3,790 0 24,204 0 0 0.00% 0
24.05.27 3,840 50 28,643 0 0 0.00% 0
24.05.24 3,835 5 25,055 0 0 0.00% 0
24.05.23 3,880 45 29,714 0 0 0.00% 0
24.05.22 3,965 85 28,801 0 0 0.00% 0
24.05.21 4,025 60 29,276 0 0 0.00% 0
24.05.20 4,080 55 24,555 0 0 0.00% 0
24.05.17 4,100 20 39,254 0 0 0.00% 0
24.05.16 4,105 5 67,969 0 0 0.00% 0
24.05.14 4,050 55 41,438 0 0 0.00% 0
24.05.13 4,000 50 56,293 0 0 0.00% 0
24.05.10 4,030 30 31,221 0 0 0.00% 0
24.05.09 4,060 30 39,165 0 0 0.00% 0
24.05.08 4,060 0 58,142 0 0 0.00% 0
24.05.07 3,970 90 110,663 0 0 0.00% 0
24.05.03 3,710 260 397,957 0 0 0.00% 0
24.05.02 3,565 145 59,595 0 0 0.00% 0
24.04.30 3,575 10 34,682 0 0 0.00% 0
24.04.29 3,515 60 36,227 0 0 0.00% 0
24.04.26 3,540 25 24,698 0 0 0.00% 0
24.04.25 3,600 60 16,563 0 0 0.00% 0
24.04.24 3,600 0 25,934 0 0 0.00% 0
24.04.23 3,665 65 27,583 0 0 0.00% 0
24.04.22 3,660 5 29,077 0 0 0.00% 0
24.04.19 3,670 10 45,088 0 0 0.00% 0
24.04.18 3,610 60 16,208 0 0 0.00% 0
24.04.17 3,550 60 34,290 0 0 0.00% 0
24.04.16 3,605 55 37,075 0 0 0.00% 0
24.04.15 3,775 170 128,241 0 0 0.00% 0
24.04.12 3,780 5 54,915 0 0 0.00% 0
24.04.11 3,905 125 54,145 0 0 0.00% 0
24.04.09 4,040 135 107,116 0 0 0.00% 0
24.04.08 4,220 180 93,340 0 0 0.00% 0
24.04.05 4,355 135 55,934 0 0 0.00% 0
24.04.04 4,350 5 28,445 0 0 0.00% 0
24.04.03 4,445 95 54,204 0 0 0.00% 0
24.04.02 4,455 10 50,385 0 0 0.00% 0
24.04.01 4,380 75 59,412 0 0 0.00% 0
24.03.29 4,580 200 94,367 0 0 0.00% 0
24.03.28 4,450 130 128,917 0 0 0.00% 0
24.03.27 4,460 10 60,070 0 0 0.00% 0
24.03.26 4,510 50 56,323 0 0 0.00% 0
24.03.25 4,570 60 44,409 0 0 0.00% 0
24.03.22 4,520 50 49,038 0 0 0.00% 0
24.03.21 4,465 55 112,025 0 0 0.00% 0
24.03.20 4,280 185 89,847 0 0 0.00% 0
24.03.19 4,330 50 96,388 0 0 0.00% 0
24.03.18 4,350 20 64,370 0 0 0.00% 0
24.03.15 4,515 165 52,347 0 0 0.00% 0
24.03.14 4,495 20 74,673 0 0 0.00% 0
24.03.13 4,545 50 54,691 0 0 0.00% 0
24.03.12 4,460 85 66,289 0 0 0.00% 0
24.03.11 4,440 20 196,721 0 0 0.00% 0
24.03.08 4,220 220 92,375 0 0 0.00% 0
24.03.07 4,485 265 91,999 0 0 0.00% 0
24.03.06 4,575 90 82,254 0 0 0.00% 0
24.03.05 4,290 285 209,804 0 0 0.00% 0
24.03.04 4,115 175 109,127 0 0 0.00% 0
24.02.29 4,185 70 34,185 0 0 0.00% 0
24.02.28 4,175 10 26,700 0 0 0.00% 0
24.02.27 4,270 95 46,247 0 0 0.00% 0
24.02.26 4,330 60 32,509 0 0 0.00% 0
24.02.23 4,400 70 24,246 0 0 0.00% 0
24.02.22 4,475 75 27,415 0 0 0.00% 0
24.02.21 4,410 65 46,439 0 0 0.00% 0
24.02.20 4,400 10 24,431 0 0 0.00% 0
24.02.19 4,405 5 27,271 0 0 0.00% 0
24.02.16 4,255 150 61,017 0 0 0.00% 0
24.02.15 4,285 30 36,585 0 0 0.00% 0
24.02.14 4,265 20 34,900 0 0 0.00% 0
24.02.13 4,180 85 33,724 0 0 0.00% 0
24.02.08 4,200 20 29,113 0 0 0.00% 0
24.02.07 4,105 95 30,443 0 0 0.00% 0
24.02.06 4,225 120 71,664 0 0 0.00% 0
24.02.05 4,320 95 47,706 0 0 0.00% 0
24.02.02 4,140 180 65,800 0 0 0.00% 0
24.02.01 4,185 45 53,994 0 0 0.00% 0
24.01.31 4,280 95 55,012 0 0 0.00% 0
24.01.30 4,330 50 42,293 0 0 0.00% 0
24.01.29 4,440 110 59,202 0 0 0.00% 0
24.01.26 4,375 65 41,720 0 0 0.00% 0
24.01.25 4,680 305 226,011 0 0 0.00% 0
24.01.24 4,780 100 49,849 0 0 0.00% 0
24.01.23 4,755 25 41,866 0 0 0.00% 0
24.01.22 4,850 95 40,174 0 0 0.00% 0
24.01.19 4,845 5 37,771 0 0 0.00% 0
24.01.18 4,725 120 50,399 0 0 0.00% 0
24.01.17 4,995 270 78,732 0 0 0.00% 0
24.01.16 5,000 5 45,191 0 0 0.00% 0
24.01.15 5,110 110 37,473 0 0 0.00% 0
24.01.12 5,220 110 68,538 0 0 0.00% 0
24.01.11 5,110 110 73,858 0 0 0.00% 0
24.01.10 5,340 230 131,768 0 0 0.00% 0
24.01.09 5,300 40 53,730 0 0 0.00% 0
24.01.08 5,420 120 57,554 0 0 0.00% 0
24.01.05 5,400 20 38,226 0 0 0.00% 0
24.01.04 5,680 280 69,981 0 0 0.00% 0
24.01.03 5,590 90 65,889 0 0 0.00% 0
24.01.02 5,520 70 40,926 0 0 0.00% 0
23.12.28 5,480 40 60,080 0 0 0.00% 0
23.12.27 5,230 250 75,028 0 0 0.00% 0
23.12.26 5,350 120 30,269 0 0 0.00% 0
23.12.22 5,460 110 50,980 0 0 0.00% 0
23.12.21 5,410 50 110,511 0 0 0.00% 0
23.12.20 5,410 0 32,076 0 0 0.00% 0
23.12.19 5,440 30 49,560 0 0 0.00% 0
23.12.18 5,260 180 83,858 0 0 0.00% 0
23.12.15 5,150 110 112,046 0 0 0.00% 0
23.12.14 5,070 80 38,923 0 0 0.00% 0
23.12.13 5,070 0 32,620 0 0 0.00% 0
23.12.12 5,140 70 40,855 0 0 0.00% 0
23.12.11 5,140 0 31,104 0 0 0.00% 0
23.12.08 5,110 30 42,033 0 0 0.00% 0
23.12.07 5,260 150 41,399 0 0 0.00% 0
23.12.06 5,160 100 84,865 0 0 0.00% 0
23.12.05 5,010 150 78,687 0 0 0.00% 0
23.12.04 5,100 90 72,736 0 0 0.00% 0
23.12.01 5,280 180 61,051 0 0 0.00% 0
23.11.30 5,320 40 85,963 0 0 0.00% 0
23.11.29 5,380 60 45,881 0 0 0.00% 0
23.11.28 5,590 210 77,223 0 0 0.00% 0
23.11.27 5,470 120 85,828 0 0 0.00% 0
23.11.24 5,380 90 259,229 0 0 0.00% 0
23.11.23 5,380 0 74,221 0 0 0.00% 0
23.11.22 5,570 190 59,161 0 0 0.00% 0
23.11.21 5,320 250 87,436 0 0 0.00% 0
23.11.20 5,350 30 62,824 0 0 0.00% 0
23.11.17 5,670 320 99,304 0 0 0.00% 0
23.11.16 5,550 60 146,109 0 0 0.00% 0
23.11.15 5,500 50 205,346 0 0 0.00% 0
23.11.14 4,750 750 1,635,092 0 0 0.00% 0
23.11.13 4,850 100 48,608 0 0 0.00% 0
23.11.10 5,000 150 36,487 0 0 0.00% 0
23.11.09 5,000 0 31,833 0 0 0.00% 0
23.11.08 5,200 200 29,606 0 0 0.00% 0
23.11.07 5,300 100 30,278 0 0 0.00% 0
23.11.06 5,130 170 54,416 0 0 0.00% 0
23.11.03 5,060 70 46,904 0 0 0.00% 0
23.11.02 4,790 270 58,786 0 0 0.00% 0
23.11.01 4,685 105 33,146 0 0 0.00% 0
23.10.31 4,900 215 56,302 0 0 0.00% 0
23.10.30 4,780 120 38,021 0 0 0.00% 0
23.10.27 4,765 15 56,555 0 0 0.00% 0
23.10.26 5,090 325 79,613 0 0 0.00% 0
23.10.25 5,100 10 38,334 0 0 0.00% 0
23.10.24 4,995 105 100,845 0 0 0.00% 0
23.10.23 5,100 105 74,780 0 0 0.00% 0
23.10.20 5,390 290 100,135 0 0 0.00% 0
23.10.19 5,590 200 94,366 0 0 0.00% 0
23.10.18 5,920 330 111,915 0 0 0.00% 0
23.10.17 5,520 400 209,518 0 0 0.00% 0
23.10.16 5,860 340 74,872 0 0 0.00% 0
23.10.13 6,070 210 50,367 0 0 0.00% 0
23.10.12 5,730 340 169,708 0 0 0.00% 0
23.10.11 5,530 200 63,940 0 0 0.00% 0
23.10.10 5,740 210 57,503 0 0 0.00% 0
23.10.06 5,550 190 19,526 0 0 0.00% 0
23.10.05 5,670 120 45,766 0 0 0.00% 0
23.10.04 6,070 400 77,628 0 0 0.00% 0
23.09.27 5,910 160 43,464 0 0 0.00% 0
23.09.26 6,170 260 186,665 0 0 0.00% 0
23.09.25 6,250 80 65,622 0 0 0.00% 0
23.09.22 6,480 230 89,419 0 0 0.00% 0
23.09.21 6,750 270 82,929 0 0 0.00% 0
23.09.20 6,690 60 63,501 0 0 0.00% 0
23.09.19 6,900 210 95,866 0 0 0.00% 0
23.09.18 7,220 320 129,444 0 0 0.00% 0
23.09.15 7,220 0 79,481 0 0 0.00% 0
23.09.14 7,230 10 62,236 0 0 0.00% 0
23.09.13 7,640 410 158,952 0 0 0.00% 0
23.09.12 7,750 110 117,133 0 0 0.00% 0
23.09.11 7,460 290 176,572 0 0 0.00% 0
23.09.08 7,460 0 91,418 0 0 0.00% 0
23.09.07 7,690 230 189,929 0 0 0.00% 0
23.09.06 7,760 70 647,741 0 0 0.00% 0
23.09.05 7,570 190 173,189 0 0 0.00% 0
23.09.04 7,450 120 85,133 0 0 0.00% 0
23.09.01 7,710 260 191,433 0 0 0.00% 0
23.08.31 7,820 110 193,619 0 0 0.00% 0
23.08.30 8,030 210 178,228 0 0 0.00% 0
23.08.29 8,050 20 211,906 0 0 0.00% 0
23.08.28 8,240 190 154,477 0 0 0.00% 0
23.08.25 7,970 270 847,164 0 0 0.00% 0
23.08.24 7,550 420 112,962 0 0 0.00% 0
23.08.23 7,900 350 147,566 0 0 0.00% 0
23.08.22 7,470 430 198,880 0 0 0.00% 0
23.08.21 7,550 80 87,263 0 0 0.00% 0
23.08.18 7,400 150 171,529 0 0 0.00% 0
23.08.17 7,780 380 236,405 0 0 0.00% 0
23.08.16 8,050 270 196,200 0 0 0.00% 0
23.08.14 8,380 330 202,217 0 0 0.00% 0
23.08.11 8,700 320 297,559 0 0 0.00% 0
23.08.10 7,700 1,000 1,366,863 0 0 0.00% 0
23.08.09 7,490 210 1,058,258 0 0 0.00% 0
23.08.08 7,220 270 149,238 0 0 0.00% 0
23.08.07 7,380 160 111,360 0 0 0.00% 0
23.08.04 7,620 240 141,785 0 0 0.00% 0
23.08.03 7,710 90 670,519 0 0 0.00% 0
23.08.02 8,180 470 142,298 0 0 0.00% 0
23.08.01 7,970 210 172,271 0 0 0.00% 0
23.07.31 7,960 10 129,104 0 0 0.00% 0
23.07.28 7,980 20 140,457 0 0 0.00% 0
23.07.27 7,630 350 160,528 0 0 0.00% 0
23.07.26 8,160 470 207,959 0 0 0.00% 0
23.07.25 8,260 100 273,110 0 0 0.00% 0
23.07.24 8,840 580 325,644 0 0 0.00% 0
23.07.21 8,640 200 720,361 0 0 0.00% 0
23.07.20 8,600 40 416,269 0 0 0.00% 0
23.07.19 8,830 230 584,375 0 0 0.00% 0
23.07.18 8,710 120 3,563,612 0 0 0.00% 0
23.07.17 6,700 2,010 936,389 0 0 0.00% 0
23.07.14 7,080 380 128,838 0 0 0.00% 0
23.07.13 6,730 350 186,416 0 0 0.00% 0
23.07.12 6,680 50 113,354 0 0 0.00% 0
23.07.11 6,900 220 105,683 0 0 0.00% 0
23.07.10 6,800 100 104,449 0 0 0.00% 0
23.07.07 6,900 100 88,439 0 0 0.00% 0
23.07.06 7,250 350 120,161 0 0 0.00% 0
23.07.05 7,320 70 141,862 0 0 0.00% 0
23.07.04 7,420 100 87,822 0 0 0.00% 0
23.07.03 7,270 150 125,845 0 0 0.00% 0
23.06.30 7,160 110 89,607 0 0 0.00% 0
23.06.29 7,310 150 144,036 0 0 0.00% 0
23.06.28 7,830 520 252,003 0 0 0.00% 0
23.06.27 8,040 210 116,661 0 0 0.00% 0
23.06.26 7,910 130 155,940 0 0 0.00% 0
23.06.23 8,100 190 146,482 0 0 0.00% 0
23.06.22 8,600 500 187,293 0 0 0.00% 0
23.06.21 8,270 330 178,028 0 0 0.00% 0
23.06.20 8,600 330 120,419 0 0 0.00% 0
23.06.19 8,300 300 183,275 0 0 0.00% 0
23.06.16 8,780 480 330,235 0 0 0.00% 0
23.06.15 9,300 520 236,046 0 0 0.00% 0
23.06.14 9,840 540 473,176 0 0 0.00% 0
23.06.13 9,450 390 297,701 0 0 0.00% 0
23.06.12 8,700 750 392,167 0 0 0.00% 0
23.06.09 8,590 110 156,081 0 0 0.00% 0
23.06.08 8,920 330 178,827 0 0 0.00% 0
23.06.07 9,320 400 225,977 0 0 0.00% 0
23.06.05 9,620 300 150,245 0 0 0.00% 0
23.06.02 9,610 10 170,572 0 0 0.00% 0
23.06.01 9,820 210 228,292 0 0 0.00% 0
23.05.31 9,720 100 241,708 0 0 0.00% 0
23.05.30 10,080 360 338,089 0 0 0.00% 0
23.05.26 10,620 540 491,912 0 0 0.00% 0
23.05.25 10,700 80 675,360 0 0 0.00% 0
23.05.24 11,410 710 1,197,407 0 0 0.00% 0
23.05.23 11,410 0 3,036,910 0 0 0.00% 0
23.05.22 10,120 1,290 2,284,664 0 0 0.00% 0
23.05.19 9,890 230 578,750 0 0 0.00% 0
23.05.18 10,200 310 394,087 0 0 0.00% 0
23.05.17 10,300 100 547,990 0 0 0.00% 0
23.05.16 10,140 160 2,286,058 0 0 0.00% 0
23.05.15 10,100 40 1,499,299 0 0 0.00% 0
23.05.12 9,560 540 3,604,140 0 0 0.00% 0
23.05.11 10,320 760 503,427 0 0 0.00% 0
23.05.10 10,040 280 1,087,397 0 0 0.00% 0
23.05.09 10,680 640 2,197,236 0 0 0.00% 0
23.05.08 12,530 1,850 1,470,186 0 0 0.00% 0
23.05.04 2,605 500 7,216,817 0 0 0.00% 0
23.04.11 2,180 425 56,128,591 0 0 0.00% 0
23.04.10 1,973 207 23,875,981 0 0 0.00% 0
23.04.07 2,045 72 8,579,656 0 0 0.00% 0
23.04.06 2,220 175 5,258,134 0 0 0.00% 0
23.04.05 2,340 120 31,839,863 0 0 0.00% 0
23.04.04 1,802 538 13,853,862 0 0 0.00% 0
23.04.03 1,475 327 7,621,016 0 0 0.00% 0
23.03.31 1,494 19 255,907 0 0 0.00% 0
23.03.30 1,501 7 382,918 0 0 0.00% 0
23.03.29 1,483 18 279,701 0 0 0.00% 0
23.03.28 1,491 8 199,052 0 0 0.00% 0
23.03.27 1,486 5 215,055 0 0 0.00% 0
23.03.24 1,420 66 280,019 0 0 0.00% 0
23.03.23 1,474 54 278,115 0 0 0.00% 0
23.03.22 1,494 20 131,357 0 0 0.00% 0
23.03.21 1,532 38 218,426 0 0 0.00% 0
23.03.20 1,492 40 285,016 0 0 0.00% 0
23.03.17 1,412 80 707,048 0 0 0.00% 0
23.03.16 1,481 69 251,765 0 0 0.00% 0
23.03.15 1,370 111 402,238 0 0 0.00% 0
23.03.14 1,421 51 553,348 0 0 0.00% 0
23.03.13 1,585 164 740,171 0 0 0.00% 0
23.03.10 1,630 32 214,123 0 0 0.00% 0
23.03.09 1,609 21 602,580 0 0 0.00% 0
23.03.08 1,605 4 576,672 0 0 0.00% 0
23.03.07 1,613 8 216,650 0 0 0.00% 0
23.03.06 1,652 39 342,310 0 0 0.00% 0
23.03.03 1,669 22 326,053 0 0 0.00% 0
23.03.02 1,594 75 487,860 0 0 0.00% 0
23.02.28 1,602 8 186,431 0 0 0.00% 0
23.02.27 1,623 21 249,328 0 0 0.00% 0
23.02.24 1,675 53 405,521 0 0 0.00% 0
23.02.23 1,699 24 186,653 0 0 0.00% 0
23.02.22 1,707 8 413,518 0 0 0.00% 0
23.02.21 1,685 22 220,821 0 0 0.00% 0
23.02.20 1,696 11 238,047 0 0 0.00% 0
23.02.17 1,734 38 341,089 0 0 0.00% 0
23.02.16 1,687 47 1,266,536 0 0 0.00% 0
23.02.15 1,736 49 376,291 0 0 0.00% 0
23.02.14 1,752 16 254,845 0 0 0.00% 0
23.02.13 1,776 24 205,808 0 0 0.00% 0
23.02.10 1,811 35 228,977 0 0 0.00% 0
23.02.09 1,841 30 287,286 0 0 0.00% 0
23.02.08 1,849 8 281,267 0 0 0.00% 0
23.02.06 1,894 48 302,764 0 0 0.00% 0
23.02.03 1,910 16 328,144 0 0 0.00% 0
23.02.02 1,900 10 276,890 0 0 0.00% 0
23.02.01 1,906 6 342,723 0 0 0.00% 0
23.01.31 1,936 30 313,270 0 0 0.00% 0
23.01.30 1,922 14 960,612 0 0 0.00% 0
23.01.27 1,874 83 4,996,764 0 0 0.00% 0
23.01.25 1,905 17 743,841 0 0 0.00% 0
23.01.20 1,905 0 209,278 0 0 0.00% 0
23.01.19 1,905 0 413,252 0 0 0.00% 0
23.01.18 1,905 140 1,048,143 0 0 0.00% 0
23.01.17 2,045 100 1,064,738 0 0 0.00% 0
23.01.16 2,145 95 8,034,118 0 0 0.00% 0
23.01.13 2,050 100 10,570,430 0 0 0.00% 0
23.01.12 1,950 0 559,291 0 0 0.00% 0
23.01.11 1,950 55 751,051 0 0 0.00% 0
23.01.10 2,005 0 1,241,282 0 0 0.00% 0
23.01.09 2,005 275 10,772,920 0 0 0.00% 0
23.01.06 1,730 0 231,231 0 0 0.00% 0
23.01.05 1,730 20 193,640 0 0 0.00% 0
23.01.04 1,750 140 797,122 0 0 0.00% 0
23.01.03 1,610 0 297,762 0 0 0.00% 0
23.01.02 1,610 85 558,891 0 0 0.00% 0
22.12.29 1,695 40 360,780 0 0 0.00% 0
22.12.28 1,735 20 325,692 0 0 0.00% 0
22.12.27 1,755 10 464,384 0 0 0.00% 0
22.12.26 1,765 75 478,522 0 0 0.00% 0
22.12.23 1,840 20 6,637,700 0 0 0.00% 0
22.12.22 1,820 5 237,361 0 0 0.00% 0
22.12.21 1,815 45 251,495 0 0 0.00% 0
22.12.20 1,860 75 265,177 0 0 0.00% 0
22.12.19 1,935 15 174,003 0 0 0.00% 0
22.12.16 1,920 5 289,077 0 0 0.00% 0
22.12.15 1,915 10 460,375 0 0 0.00% 0
22.12.14 1,925 35 306,589 0 0 0.00% 0
22.12.13 1,890 30 1,137,026 0 0 0.00% 0
22.12.12 1,860 45 254,955 0 0 0.00% 0
22.12.09 1,815 0 322,914 0 0 0.00% 0
22.12.08 1,815 85 670,551 0 0 0.00% 0
22.12.07 1,900 60 542,351 0 0 0.00% 0
22.12.06 1,960 155 950,121 0 0 0.00% 0
22.12.05 2,115 40 381,080 0 0 0.00% 0
22.12.02 2,155 40 764,876 0 0 0.00% 0
22.12.01 2,195 50 458,054 0 0 0.00% 0
22.11.30 2,145 55 646,223 0 0 0.00% 0
22.11.29 2,200 65 1,736,140 0 0 0.00% 0
22.11.28 2,265 100 3,955,216 0 0 0.00% 0
22.11.25 2,165 120 7,967,915 0 0 0.00% 0
22.11.24 2,045 80 695,735 0 0 0.00% 0
22.11.23 1,965 15 365,033 0 0 0.00% 0
22.11.22 1,950 10 920,086 0 0 0.00% 0
22.11.21 1,940 90 526,515 0 0 0.00% 0
22.11.18 2,030 15 382,585 0 0 0.00% 0
22.11.17 2,015 80 504,710 0 0 0.00% 0
22.11.16 2,095 50 548,541 0 0 0.00% 0
22.11.15 2,145 25 572,013 0 0 0.00% 0
22.11.14 2,120 70 2,145,713 0 0 0.00% 0
22.11.11 2,050 40 662,153 0 0 0.00% 0
22.11.10 2,010 95 888,094 0 0 0.00% 0
22.11.09 2,105 20 694,907 0 0 0.00% 0
22.11.08 2,125 20 506,758 0 0 0.00% 0
22.11.07 2,105 25 570,086 0 0 0.00% 0
22.11.04 2,130 165 1,016,150 0 0 0.00% 0
22.11.03 2,295 55 1,121,287 0 0 0.00% 0
22.11.02 2,240 110 867,425 0 0 0.00% 0
22.11.01 2,350 25 968,692 0 0 0.00% 0
22.10.31 2,325 40 997,718 0 0 0.00% 0
22.10.28 2,365 210 1,907,639 0 0 0.00% 0
22.10.27 2,575 75 3,176,769 0 0 0.00% 0
22.10.26 2,650 65 2,397,224 0 0 0.00% 0
22.10.25 2,715 120 3,315,998 0 0 0.00% 0
22.10.24 2,835 15 3,637,292 0 0 0.00% 0
22.10.21 2,850 35 29,207,603 0 0 0.00% 0
22.10.20 2,815 125 7,352,116 0 0 0.00% 0
22.10.19 2,940 20 8,738,533 0 0 0.00% 0
22.10.18 2,960 165 29,052,582 0 0 0.00% 0
22.10.17 2,795 5 4,429,443 0 0 0.00% 0
22.10.14 2,800 55 7,819,090 0 0 0.00% 0
22.10.13 2,855 290 43,788,987 0 0 0.00% 0
22.10.12 2,565 100 5,840,019 0 0 0.00% 0
22.10.11 2,665 325 14,018,005 0 0 0.00% 0
22.10.07 2,990 690 16,453,119 0 0 0.00% 0
22.10.06 2,300 330 22,552,584 0 0 0.00% 0
22.10.05 1,970 75 1,774,646 0 0 0.00% 0
22.10.04 2,045 265 14,094,626 0 0 0.00% 0
22.09.30 1,780 10 508,108 0 0 0.00% 0
22.09.29 1,790 10 836,404 0 0 0.00% 0
22.09.28 1,780 50 950,562 0 0 0.00% 0
22.09.27 1,830 5 1,142,417 0 0 0.00% 0
22.09.26 1,825 210 2,518,034 0 0 0.00% 0
22.09.23 2,035 15 5,840,987 0 0 0.00% 0
22.09.22 2,050 25 374,480 0 0 0.00% 0
22.09.21 2,075 25 188,315 0 0 0.00% 0
22.09.20 2,100 60 299,432 0 0 0.00% 0
22.09.19 2,040 95 600,908 0 0 0.00% 0
22.09.16 2,135 115 381,082 0 0 0.00% 0
22.09.15 2,250 35 237,270 0 0 0.00% 0
22.09.14 2,285 35 177,717 0 0 0.00% 0
22.09.13 2,320 85 280,552 0 0 0.00% 0
22.09.08 2,235 35 308,428 0 0 0.00% 0
22.09.07 2,270 95 374,563 0 0 0.00% 0
22.09.06 2,365 40 423,723 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.13 12:41 더보기 >