매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,390	160	9,559	-651	48,620	0.52%	9,337,224
25.06.12	7,550	160	12,806	-1,947	49,271	0.52%	9,336,573
25.06.11	7,710	200	11,197	-1,301	51,218	0.55%	9,334,626
25.06.10	7,510	50	8,621	-688	52,519	0.56%	9,333,325
25.06.09	7,460	20	7,969	-805	53,207	0.57%	9,332,637
25.06.05	7,440	60	15,076	-125	54,012	0.58%	9,331,832
25.06.04	7,380	250	10,728	-895	54,137	0.58%	9,331,707
25.06.02	7,130	20	6,696	-1,047	55,032	0.59%	9,330,812
25.05.30	7,150	70	13,262	-2,095	56,079	0.60%	9,329,765
25.05.29	7,080	10	7,651	0	58,174	0.62%	9,327,670
25.05.28	7,070	70	4,198	0	0	0.00%	0
25.05.27	7,000	10	5,690	0	0	0.00%	0
25.05.26	6,990	30	13,404	0	0	0.00%	0
25.05.23	7,020	10	10,688	0	0	0.00%	0
25.05.22	7,030	260	14,261	0	0	0.00%	0
25.05.21	7,290	0	5,513	0	0	0.00%	0
25.05.20	7,290	140	13,708	0	0	0.00%	0
25.05.19	7,430	40	4,348	0	0	0.00%	0