매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	7,000	30	6,426	9,258	84,518	0.90%	9,301,326
25.04.07	7,490	490	9,539	219	75,260	0.80%	9,310,584
25.04.04	7,200	290	6,234	-382	75,041	0.80%	9,310,803
25.04.03	7,220	20	5,830	206	75,423	0.80%	9,310,421
25.04.02	7,500	280	9,851	758	75,217	0.80%	9,310,627
25.04.01	7,400	100	8,242	-2,414	74,459	0.79%	9,311,385
25.03.31	7,640	240	10,664	4,398	76,873	0.82%	9,308,971
25.03.28	7,870	230	10,010	-213	72,475	0.77%	9,313,369
25.03.27	7,900	30	2,072	2,728	72,688	0.77%	9,313,156
25.03.26	7,880	20	5,643	-364	69,960	0.75%	9,315,884
25.03.25	7,980	100	6,068	258	70,324	0.75%	9,315,520
25.03.24	8,000	20	2,064	70,066	70,066	0.75%	9,315,778
25.03.21	7,920	80	3,316	0	0	0.00%	0
25.03.20	7,980	60	6,121	0	0	0.00%	0
25.03.19	8,050	70	7,562	0	0	0.00%	0
25.03.18	8,050	0	2,485	0	0	0.00%	0
25.03.17	8,050	0	3,875	0	0	0.00%	0
25.03.14	8,030	20	3,038	0	0	0.00%	0
25.03.13	8,000	30	2,394	0	0	0.00%	0
25.03.12	7,960	40	7,029	0	0	0.00%	0
25.03.11	7,990	30	4,086	0	0	0.00%	0
25.03.10	8,080	90	10,352	0	0	0.00%	0