매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,525	25	268,412	22,247	538,494	0.85%	62,803,096
25.06.12	4,550	20	173,333	5,739	516,247	0.82%	62,825,343
25.06.11	4,570	50	38,545	-3,320	510,508	0.81%	62,831,082
25.06.10	4,620	20	98,664	2,459	513,828	0.81%	62,827,762
25.06.09	4,600	15	57,828	-9,070	511,369	0.81%	62,830,221
25.06.05	4,615	45	67,456	12,804	520,439	0.82%	62,821,151
25.06.04	4,660	20	85,730	1,202	507,635	0.80%	62,833,955
25.06.02	4,640	0	67,352	96	506,433	0.80%	62,835,157
25.05.30	4,640	15	62,999	5,160	506,337	0.80%	62,835,253
25.05.29	4,655	20	36,590	0	501,177	0.79%	62,840,413
25.05.28	4,635	40	54,843	0	0	0.00%	0
25.05.27	4,675	5	29,102	0	0	0.00%	0
25.05.26	4,680	5	24,697	0	0	0.00%	0
25.05.23	4,685	15	23,550	0	0	0.00%	0
25.05.22	4,700	20	16,823	0	0	0.00%	0
25.05.21	4,720	5	17,401	0	0	0.00%	0
25.05.20	4,725	5	19,055	0	0	0.00%	0
25.05.19	4,720	15	15,679	0	0	0.00%	0