매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,155	110	589,247	-1,709	1,881,265	3.00%	60,756,735
25.06.12	3,265	0	190,967	-40,794	1,882,974	3.01%	60,755,026
25.06.11	3,265	70	187,277	26,876	1,923,768	3.07%	60,714,232
25.06.10	3,335	35	309,937	100,648	1,896,892	3.03%	60,741,108
25.06.09	3,300	50	311,440	21,313	1,796,244	2.87%	60,841,756
25.06.05	3,250	40	145,392	37,847	1,774,931	2.83%	60,863,069
25.06.04	3,210	50	150,802	33,410	1,737,084	2.77%	60,900,916
25.06.02	3,160	5	259,536	-22,771	1,703,674	2.72%	60,934,326
25.05.30	3,155	25	51,838	13,996	1,726,445	2.76%	60,911,555
25.05.29	3,180	10	82,006	0	1,712,449	2.73%	60,925,551
25.05.28	3,190	50	95,252	0	0	0.00%	0
25.05.27	3,140	25	69,172	0	0	0.00%	0
25.05.26	3,165	45	70,645	0	0	0.00%	0
25.05.23	3,210	15	130,899	0	0	0.00%	0
25.05.22	3,195	5	120,068	0	0	0.00%	0
25.05.21	3,190	5	65,352	0	0	0.00%	0
25.05.20	3,185	45	67,695	0	0	0.00%	0
25.05.19	3,140	70	180,606	0	0	0.00%	0