매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,830	30	269,154	-71,150	977,682	1.56%	61,660,318
24.09.19	3,820	10	304,707	18,388	1,048,832	1.67%	61,589,168
24.09.13	3,790	30	189,637	136,775	1,030,444	1.65%	61,607,556
24.09.12	3,680	110	406,580	43,776	893,669	1.43%	61,744,331
24.09.11	3,665	15	167,603	-32,728	849,893	1.36%	61,788,107
24.09.10	3,700	35	106,806	53,959	882,621	1.41%	61,755,379
24.09.09	3,640	60	393,910	-104,287	828,662	1.32%	61,809,338
24.09.06	3,790	150	342,810	7,936	932,949	1.49%	61,705,051
24.09.05	3,745	45	361,800	925,013	925,013	1.48%	61,712,987
24.09.04	3,750	5	366,310	0	0	0.00%	0
24.09.03	3,690	60	204,939	0	0	0.00%	0
24.09.02	3,635	55	173,606	0	0	0.00%	0
24.08.30	3,615	20	79,371	0	0	0.00%	0
24.08.29	3,625	10	151,947	0	0	0.00%	0
24.08.28	3,700	75	167,122	0	0	0.00%	0
24.08.27	3,645	55	180,686	0	0	0.00%	0
24.08.26	3,630	15	148,178	0	0	0.00%	0
24.08.23	3,670	40	201,648	0	0	0.00%	0
24.08.22	3,625	45	373,795	0	0	0.00%	0
24.08.21	3,605	20	874,932	0	0	0.00%	0
24.08.20	3,615	10	122,504	0	0	0.00%	0
24.08.19	3,715	100	352,242	0	0	0.00%	0
24.08.16	3,790	75	487,635	0	0	0.00%	0
24.08.14	3,760	30	215,436	0	0	0.00%	0
24.08.13	3,760	0	235,180	0	0	0.00%	0
24.08.12	3,805	45	495,122	0	0	0.00%	0
24.08.09	3,740	65	442,174	0	0	0.00%	0
24.08.08	3,750	10	373,923	0	0	0.00%	0
24.08.07	3,485	265	706,343	0	0	0.00%	0
24.08.06	3,430	55	287,456	0	0	0.00%	0
24.08.05	3,720	290	619,394	0	0	0.00%	0
24.08.02	3,740	20	382,379	0	0	0.00%	0
24.08.01	3,685	55	694,857	0	0	0.00%	0
24.07.31	3,655	30	349,888	0	0	0.00%	0
24.07.30	3,630	25	127,791	0	0	0.00%	0
24.07.29	3,595	35	134,247	0	0	0.00%	0
24.07.26	3,555	40	188,962	0	0	0.00%	0
24.07.25	3,600	45	145,326	0	0	0.00%	0
24.07.24	3,505	95	321,768	0	0	0.00%	0
24.07.23	3,495	10	129,562	0	0	0.00%	0
24.07.22	3,520	25	94,790	0	0	0.00%	0
24.07.19	3,520	0	79,198	0	0	0.00%	0
24.07.18	3,545	25	88,318	0	0	0.00%	0
24.07.17	3,575	30	71,407	0	0	0.00%	0
24.07.16	3,615	40	127,366	0	0	0.00%	0
24.07.15	3,465	150	365,650	0	0	0.00%	0
24.07.12	3,520	55	129,848	0	0	0.00%	0
24.07.11	3,440	80	201,984	0	0	0.00%	0
24.07.10	3,425	15	75,216	0	0	0.00%	0
24.07.09	3,345	80	85,995	0	0	0.00%	0
24.07.08	3,275	70	60,259	0	0	0.00%	0
24.07.05	3,305	30	63,979	0	0	0.00%	0
24.07.04	3,205	100	110,499	0	0	0.00%	0
24.07.03	3,290	85	209,627	0	0	0.00%	0
24.07.02	3,430	140	247,898	0	0	0.00%	0
24.07.01	3,430	0	117,732	0	0	0.00%	0
24.06.28	3,435	5	73,232	0	0	0.00%	0
24.06.27	3,425	10	48,071	0	0	0.00%	0
24.06.26	3,450	25	63,944	0	0	0.00%	0
24.06.25	3,465	15	79,953	0	0	0.00%	0
24.06.24	3,495	30	134,488	0	0	0.00%	0
24.06.21	3,565	70	148,405	0	0	0.00%	0
24.06.20	3,595	30	78,810	0	0	0.00%	0
24.06.19	3,595	0	197,946	0	0	0.00%	0
24.06.18	3,590	5	129,455	0	0	0.00%	0
24.06.17	3,605	15	155,944	0	0	0.00%	0
24.06.14	3,645	40	121,377	0	0	0.00%	0
24.06.13	3,625	20	178,785	0	0	0.00%	0
24.06.12	3,545	80	712,087	0	0	0.00%	0
24.06.11	3,545	0	3,088,664	0	0	0.00%	0
24.06.10	3,555	10	93,470	0	0	0.00%	0
24.06.07	3,470	85	196,982	0	0	0.00%	0
24.06.05	3,500	30	116,315	0	0	0.00%	0
24.06.04	3,520	20	135,937	0	0	0.00%	0
24.06.03	3,450	70	184,137	0	0	0.00%	0
24.05.31	3,475	25	158,660	0	0	0.00%	0
24.05.30	3,490	15	146,899	0	0	0.00%	0
24.05.29	3,515	25	116,568	0	0	0.00%	0
24.05.28	3,505	10	107,002	0	0	0.00%	0
24.05.27	3,500	5	206,955	0	0	0.00%	0
24.05.24	3,530	30	127,812	0	0	0.00%	0
24.05.23	3,500	30	153,588	0	0	0.00%	0
24.05.22	3,505	5	150,885	0	0	0.00%	0
24.05.21	3,500	5	168,863	0	0	0.00%	0
24.05.20	3,530	30	248,705	0	0	0.00%	0
24.05.17	3,550	20	115,648	0	0	0.00%	0
24.05.16	3,550	0	178,321	0	0	0.00%	0
24.05.14	3,530	20	131,685	0	0	0.00%	0
24.05.13	3,600	70	333,568	0	0	0.00%	0
24.05.10	3,605	5	244,232	0	0	0.00%	0
24.05.09	3,615	10	256,721	0	0	0.00%	0
24.05.08	3,850	235	1,077,653	0	0	0.00%	0
24.05.07	3,685	165	1,243,272	0	0	0.00%	0
24.05.03	3,640	45	269,767	0	0	0.00%	0
24.05.02	3,595	45	202,223	0	0	0.00%	0
24.04.30	3,595	0	248,692	0	0	0.00%	0
24.04.29	3,675	80	340,436	0	0	0.00%	0
24.04.26	3,735	60	298,757	0	0	0.00%	0
24.04.25	3,790	55	305,292	0	0	0.00%	0
24.04.24	3,665	125	519,266	0	0	0.00%	0
24.04.23	3,635	30	303,392	0	0	0.00%	0
24.04.22	3,670	35	1,074,148	0	0	0.00%	0
24.04.19	3,640	30	447,766	0	0	0.00%	0
24.04.18	3,540	100	177,188	0	0	0.00%	0
24.04.17	3,515	25	105,455	0	0	0.00%	0
24.04.16	3,615	100	269,018	0	0	0.00%	0
24.04.15	3,615	0	336,540	0	0	0.00%	0
24.04.12	3,650	35	282,407	0	0	0.00%	0
24.04.11	3,570	80	480,348	0	0	0.00%	0
24.04.09	3,615	45	234,724	0	0	0.00%	0
24.04.08	3,725	110	362,901	0	0	0.00%	0
24.04.05	3,765	40	334,393	0	0	0.00%	0
24.04.04	3,830	65	489,346	0	0	0.00%	0
24.04.03	3,840	10	445,114	0	0	0.00%	0
24.04.02	3,790	50	794,948	0	0	0.00%	0
24.04.01	3,715	75	1,518,329	0	0	0.00%	0
24.03.29	3,740	25	305,332	0	0	0.00%	0
24.03.28	3,765	25	409,836	0	0	0.00%	0
24.03.27	3,720	45	759,832	0	0	0.00%	0
24.03.26	3,840	120	860,362	0	0	0.00%	0
24.03.25	4,130	290	1,766,809	0	0	0.00%	0
24.03.22	3,865	265	3,805,768	0	0	0.00%	0
24.03.21	3,870	5	444,069	0	0	0.00%	0
24.03.20	3,855	15	748,468	0	0	0.00%	0
24.03.19	3,920	65	675,868	0	0	0.00%	0
24.03.18	4,050	130	1,412,797	0	0	0.00%	0
24.03.15	3,880	170	1,342,371	0	0	0.00%	0
24.03.14	3,850	30	740,667	0	0	0.00%	0
24.03.13	3,810	40	622,345	0	0	0.00%	0
24.03.12	3,745	65	821,228	0	0	0.00%	0
24.03.11	3,845	100	1,553,842	0	0	0.00%	0
24.03.08	3,805	40	836,162	0	0	0.00%	0
24.03.07	3,940	135	1,188,764	0	0	0.00%	0
24.03.06	4,000	60	860,897	0	0	0.00%	0
24.03.05	4,165	165	1,864,159	0	0	0.00%	0
24.03.04	4,485	320	3,399,564	0	0	0.00%	0
24.02.29	4,420	65	4,514,765	0	0	0.00%	0
24.02.28	3,935	485	21,397,284	0	0	0.00%	0
24.02.27	4,040	105	3,985,035	0	0	0.00%	0
24.02.26	3,840	200	15,738,404	0	0	0.00%	0
24.02.23	3,670	170	1,022,168	0	0	0.00%	0
24.02.22	3,730	60	270,403	0	0	0.00%	0
24.02.21	3,670	60	405,621	0	0	0.00%	0
24.02.20	3,745	75	434,552	0	0	0.00%	0
24.02.19	3,725	20	1,633,445	0	0	0.00%	0
24.02.16	3,720	5	239,541	0	0	0.00%	0
24.02.15	3,715	5	459,242	0	0	0.00%	0
24.02.14	3,715	0	212,549	0	0	0.00%	0
24.02.13	3,725	10	661,546	0	0	0.00%	0
24.02.08	3,635	90	387,804	0	0	0.00%	0
24.02.07	3,645	10	205,682	0	0	0.00%	0
24.02.06	3,605	40	208,940	0	0	0.00%	0
24.02.05	3,585	20	273,815	0	0	0.00%	0
24.02.02	3,450	135	591,000	0	0	0.00%	0
24.02.01	3,450	0	129,434	0	0	0.00%	0
24.01.31	3,525	75	160,082	0	0	0.00%	0
24.01.30	3,495	30	165,648	0	0	0.00%	0
24.01.29	3,615	120	362,089	0	0	0.00%	0
24.01.26	3,625	10	187,620	0	0	0.00%	0
24.01.25	3,610	15	1,330,057	0	0	0.00%	0
24.01.24	3,585	25	607,629	0	0	0.00%	0
24.01.23	3,630	45	264,938	0	0	0.00%	0
24.01.22	3,700	70	282,000	0	0	0.00%	0
24.01.19	3,705	5	318,606	0	0	0.00%	0
24.01.18	3,610	95	483,014	0	0	0.00%	0
24.01.17	3,695	85	400,674	0	0	0.00%	0
24.01.16	3,695	0	296,232	0	0	0.00%	0
24.01.15	3,570	125	2,291,721	0	0	0.00%	0
24.01.12	3,540	30	261,813	0	0	0.00%	0
24.01.11	3,555	15	495,110	0	0	0.00%	0
24.01.10	3,620	65	302,693	0	0	0.00%	0
24.01.09	3,495	125	720,522	0	0	0.00%	0
24.01.08	3,410	85	319,672	0	0	0.00%	0
24.01.05	3,475	65	339,164	0	0	0.00%	0
24.01.04	3,530	55	434,762	0	0	0.00%	0
24.01.03	3,485	45	877,166	0	0	0.00%	0
24.01.02	3,315	170	2,481,599	0	0	0.00%	0
23.12.28	3,325	10	407,852	0	0	0.00%	0
23.12.27	3,240	85	3,117,002	0	0	0.00%	0
23.12.26	3,320	80	881,746	0	0	0.00%	0
23.12.22	3,155	165	14,153,820	0	0	0.00%	0
23.12.21	3,150	5	441,390	0	0	0.00%	0
23.12.20	3,190	40	398,201	0	0	0.00%	0
23.12.19	3,210	20	507,050	0	0	0.00%	0
23.12.18	3,190	20	300,301	0	0	0.00%	0
23.12.15	3,205	15	429,772	0	0	0.00%	0
23.12.14	3,225	20	373,868	0	0	0.00%	0
23.12.13	3,280	55	467,306	0	0	0.00%	0
23.12.12	3,340	60	1,007,208	0	0	0.00%	0
23.12.11	3,180	160	3,706,406	0	0	0.00%	0
23.12.08	2,985	195	9,824,445	0	0	0.00%	0
23.12.07	3,025	40	57,384	0	0	0.00%	0
23.12.06	2,910	115	142,261	0	0	0.00%	0
23.12.05	3,010	100	126,002	0	0	0.00%	0
23.12.04	2,985	25	86,980	0	0	0.00%	0
23.12.01	3,000	15	56,733	0	0	0.00%	0
23.11.30	3,030	30	82,435	0	0	0.00%	0
23.11.29	3,035	5	100,260	0	0	0.00%	0
23.11.28	3,085	50	140,893	0	0	0.00%	0
23.11.27	3,080	5	156,515	0	0	0.00%	0
23.11.24	3,195	115	156,176	0	0	0.00%	0
23.11.23	3,265	70	353,487	0	0	0.00%	0
23.11.22	3,280	15	190,993	0	0	0.00%	0
23.11.21	3,255	25	315,710	0	0	0.00%	0
23.11.20	3,040	215	534,879	0	0	0.00%	0
23.11.17	3,055	15	73,339	0	0	0.00%	0
23.11.16	2,995	55	135,104	0	0	0.00%	0
23.11.15	2,970	25	129,092	0	0	0.00%	0
23.11.14	2,920	50	133,535	0	0	0.00%	0
23.11.13	2,985	65	123,291	0	0	0.00%	0
23.11.10	2,995	10	53,912	0	0	0.00%	0
23.11.09	3,050	55	55,419	0	0	0.00%	0
23.11.08	2,980	70	92,836	0	0	0.00%	0
23.11.07	3,040	60	77,987	0	0	0.00%	0
23.11.06	2,885	155	255,952	0	0	0.00%	0
23.11.03	2,850	35	74,161	0	0	0.00%	0
23.11.02	2,780	70	84,261	0	0	0.00%	0
23.11.01	2,730	50	52,329	0	0	0.00%	0
23.10.31	2,760	30	83,171	0	0	0.00%	0
23.10.30	2,690	70	58,490	0	0	0.00%	0
23.10.27	2,720	30	88,919	0	0	0.00%	0
23.10.26	2,805	85	132,491	0	0	0.00%	0
23.10.25	2,805	0	63,360	0	0	0.00%	0
23.10.24	2,640	165	228,058	0	0	0.00%	0
23.10.23	2,830	190	160,806	0	0	0.00%	0
23.10.20	2,955	125	217,444	0	0	0.00%	0
23.10.19	2,965	10	171,635	0	0	0.00%	0
23.10.18	2,970	5	55,883	0	0	0.00%	0
23.10.17	2,995	25	76,446	0	0	0.00%	0
23.10.16	3,070	75	90,339	0	0	0.00%	0
23.10.13	3,125	55	43,578	0	0	0.00%	0
23.10.12	2,955	170	170,153	0	0	0.00%	0
23.10.11	2,890	65	62,148	0	0	0.00%	0
23.10.10	3,040	150	144,509	0	0	0.00%	0
23.10.06	3,030	10	55,290	0	0	0.00%	0
23.10.05	3,090	60	109,358	0	0	0.00%	0
23.10.04	3,095	5	118,326	0	0	0.00%	0
23.09.27	3,065	30	60,936	0	0	0.00%	0
23.09.26	3,105	40	141,781	0	0	0.00%	0
23.09.25	3,110	5	105,205	0	0	0.00%	0
23.09.22	3,145	35	140,657	0	0	0.00%	0
23.09.21	3,195	50	128,075	0	0	0.00%	0
23.09.20	3,195	0	66,261	0	0	0.00%	0
23.09.19	3,225	30	115,907	0	0	0.00%	0
23.09.18	3,255	30	55,938	0	0	0.00%	0
23.09.15	3,230	25	46,259	0	0	0.00%	0
23.09.14	3,210	20	49,138	0	0	0.00%	0
23.09.13	3,285	75	75,350	0	0	0.00%	0
23.09.12	3,220	65	247,900	0	0	0.00%	0
23.09.11	3,200	20	71,152	0	0	0.00%	0
23.09.08	3,180	20	68,968	0	0	0.00%	0
23.09.07	3,220	40	109,970	0	0	0.00%	0
23.09.06	3,250	30	89,725	0	0	0.00%	0
23.09.05	3,255	5	76,801	0	0	0.00%	0
23.09.04	3,260	5	63,762	0	0	0.00%	0
23.09.01	3,275	15	95,340	0	0	0.00%	0
23.08.31	3,315	40	143,292	0	0	0.00%	0
23.08.30	3,315	0	141,417	0	0	0.00%	0
23.08.29	3,290	25	95,451	0	0	0.00%	0
23.08.28	3,215	75	120,480	0	0	0.00%	0
23.08.25	3,200	15	130,789	0	0	0.00%	0
23.08.24	3,180	20	89,417	0	0	0.00%	0
23.08.23	3,185	5	110,375	0	0	0.00%	0
23.08.22	3,205	20	121,782	0	0	0.00%	0
23.08.21	3,205	0	74,555	0	0	0.00%	0
23.08.18	3,255	50	112,195	0	0	0.00%	0
23.08.17	3,260	5	115,366	0	0	0.00%	0
23.08.16	3,350	90	286,592	0	0	0.00%	0
23.08.14	3,380	30	101,768	0	0	0.00%	0
23.08.11	3,435	55	121,394	0	0	0.00%	0
23.08.10	3,340	95	228,427	0	0	0.00%	0
23.08.09	3,220	120	244,045	0	0	0.00%	0
23.08.08	3,245	25	194,887	0	0	0.00%	0
23.08.07	3,265	20	183,369	0	0	0.00%	0
23.08.04	3,280	15	132,394	0	0	0.00%	0
23.08.03	3,350	70	201,663	0	0	0.00%	0
23.08.02	3,400	50	206,412	0	0	0.00%	0
23.08.01	3,390	10	215,798	0	0	0.00%	0
23.07.31	3,385	5	156,193	0	0	0.00%	0
23.07.28	3,265	120	286,138	0	0	0.00%	0
23.07.27	3,170	95	331,939	0	0	0.00%	0
23.07.26	3,375	190	614,383	0	0	0.00%	0
23.07.25	3,410	35	364,577	0	0	0.00%	0
23.07.24	3,605	195	563,283	0	0	0.00%	0
23.07.21	3,575	30	257,923	0	0	0.00%	0
23.07.20	3,610	35	293,233	0	0	0.00%	0
23.07.19	3,675	65	335,546	0	0	0.00%	0
23.07.18	3,790	115	433,584	0	0	0.00%	0
23.07.17	3,885	95	326,357	0	0	0.00%	0
23.07.14	3,930	45	474,011	0	0	0.00%	0
23.07.13	3,815	115	1,066,757	0	0	0.00%	0
23.07.12	3,760	55	203,150	0	0	0.00%	0
23.07.11	3,780	20	244,741	0	0	0.00%	0
23.07.10	3,725	55	336,808	0	0	0.00%	0
23.07.07	3,680	45	246,245	0	0	0.00%	0
23.07.06	3,750	70	453,805	0	0	0.00%	0
23.07.05	3,750	0	399,225	0	0	0.00%	0
23.07.04	3,850	100	502,659	0	0	0.00%	0
23.07.03	3,905	55	657,067	0	0	0.00%	0
23.06.30	3,845	60	1,117,413	0	0	0.00%	0
23.06.29	3,850	5	347,095	0	0	0.00%	0
23.06.28	3,940	90	575,498	0	0	0.00%	0
23.06.27	3,940	0	614,259	0	0	0.00%	0
23.06.26	3,995	55	751,523	0	0	0.00%	0
23.06.23	4,095	100	1,053,909	0	0	0.00%	0
23.06.22	4,225	130	3,938,566	0	0	0.00%	0
23.06.21	4,355	130	3,265,314	0	0	0.00%	0
23.06.20	3,890	465	28,743,973	0	0	0.00%	0
23.06.19	3,565	325	4,156,531	0	0	0.00%	0
23.06.16	3,545	20	175,454	0	0	0.00%	0
23.06.15	3,490	55	168,948	0	0	0.00%	0
23.06.14	3,550	60	379,288	0	0	0.00%	0
23.06.13	3,625	75	330,318	0	0	0.00%	0
23.06.12	3,590	35	160,923	0	0	0.00%	0
23.06.09	3,580	10	133,841	0	0	0.00%	0
23.06.08	3,635	55	243,055	0	0	0.00%	0
23.06.07	3,685	50	252,833	0	0	0.00%	0
23.06.05	3,655	30	336,490	0	0	0.00%	0
23.06.02	3,675	20	306,909	0	0	0.00%	0
23.06.01	3,640	35	219,566	0	0	0.00%	0
23.05.31	3,690	50	305,316	0	0	0.00%	0
23.05.30	3,740	50	579,893	0	0	0.00%	0
23.05.26	3,710	30	433,588	0	0	0.00%	0
23.05.25	3,780	70	343,137	0	0	0.00%	0
23.05.24	3,750	30	320,503	0	0	0.00%	0
23.05.23	3,805	55	437,203	0	0	0.00%	0
23.05.22	3,720	85	1,650,582	0	0	0.00%	0
23.05.19	3,635	85	896,712	0	0	0.00%	0
23.05.18	3,600	35	656,757	0	0	0.00%	0
23.05.17	3,415	185	1,360,702	0	0	0.00%	0
23.05.16	3,415	0	197,705	0	0	0.00%	0
23.05.15	3,535	120	289,195	0	0	0.00%	0
23.05.12	3,525	10	262,863	0	0	0.00%	0
23.05.11	3,520	5	225,533	0	0	0.00%	0
23.05.10	3,590	70	323,786	0	0	0.00%	0
23.05.09	3,590	0	317,547	0	0	0.00%	0
23.05.08	3,605	15	503,320	0	0	0.00%	0
23.05.04	3,540	65	485,538	0	0	0.00%	0
23.05.03	3,600	60	471,361	0	0	0.00%	0
23.05.02	3,465	135	823,544	0	0	0.00%	0
23.04.28	3,510	45	922,059	0	0	0.00%	0
23.04.27	3,585	75	1,120,337	0	0	0.00%	0
23.04.26	3,695	110	2,700,354	0	0	0.00%	0
23.04.25	3,315	380	26,248,734	0	0	0.00%	0
23.04.24	3,400	85	202,384	0	0	0.00%	0
23.04.21	3,445	35	147,472	0	0	0.00%	0
23.04.20	3,550	65	127,557	0	0	0.00%	0
23.04.19	3,565	15	153,091	0	0	0.00%	0
23.04.18	3,525	40	226,982	0	0	0.00%	0
23.04.17	3,525	0	154,458	0	0	0.00%	0
23.04.14	3,520	20	210,100	0	0	0.00%	0
23.04.13	3,450	70	229,199	0	0	0.00%	0
23.04.12	3,400	50	212,101	0	0	0.00%	0
23.04.11	3,400	0	150,328	0	0	0.00%	0
23.04.10	3,435	35	237,889	0	0	0.00%	0
23.04.07	3,515	80	282,125	0	0	0.00%	0
23.04.06	3,530	15	196,618	0	0	0.00%	0
23.04.05	3,505	25	174,320	0	0	0.00%	0
23.04.04	3,455	50	158,984	0	0	0.00%	0
23.04.03	3,425	30	110,193	0	0	0.00%	0
23.03.31	3,480	55	266,028	0	0	0.00%	0
23.03.30	3,510	30	122,576	0	0	0.00%	0
23.03.29	3,495	15	136,675	0	0	0.00%	0
23.03.28	3,430	65	170,459	0	0	0.00%	0
23.03.27	3,450	20	157,504	0	0	0.00%	0
23.03.24	3,370	80	154,688	0	0	0.00%	0
23.03.23	3,430	60	149,085	0	0	0.00%	0
23.03.22	3,460	30	91,585	0	0	0.00%	0
23.03.21	3,480	20	90,033	0	0	0.00%	0
23.03.20	3,440	40	150,457	0	0	0.00%	0
23.03.17	3,305	135	127,629	0	0	0.00%	0
23.03.16	3,300	5	114,019	0	0	0.00%	0
23.03.15	3,245	55	158,350	0	0	0.00%	0
23.03.14	3,415	170	277,027	0	0	0.00%	0
23.03.13	3,500	85	393,424	0	0	0.00%	0
23.03.10	3,630	140	214,986	0	0	0.00%	0
23.03.09	3,620	10	301,888	0	0	0.00%	0
23.03.08	3,680	60	163,571	0	0	0.00%	0
23.03.07	3,700	20	139,818	0	0	0.00%	0
23.03.06	3,570	130	406,472	0	0	0.00%	0
23.03.03	3,560	10	96,967	0	0	0.00%	0
23.03.02	3,560	0	120,562	0	0	0.00%	0
23.02.28	3,480	80	173,652	0	0	0.00%	0
23.02.27	3,520	40	103,385	0	0	0.00%	0
23.02.24	3,565	35	149,202	0	0	0.00%	0
23.02.23	3,590	25	103,233	0	0	0.00%	0
23.02.22	3,630	40	134,295	0	0	0.00%	0
23.02.21	3,635	5	107,624	0	0	0.00%	0
23.02.20	3,575	60	163,484	0	0	0.00%	0
23.02.17	3,585	10	126,202	0	0	0.00%	0
23.02.16	3,525	60	144,456	0	0	0.00%	0
23.02.15	3,560	35	194,043	0	0	0.00%	0
23.02.14	3,610	50	269,050	0	0	0.00%	0
23.02.13	3,710	100	209,002	0	0	0.00%	0
23.02.10	3,820	110	291,216	0	0	0.00%	0
23.02.09	3,825	5	235,038	0	0	0.00%	0
23.02.08	3,825	0	290,891	0	0	0.00%	0
23.02.06	3,920	110	265,402	0	0	0.00%	0
23.02.03	3,860	60	542,500	0	0	0.00%	0
23.02.02	3,845	15	225,435	0	0	0.00%	0
23.02.01	3,835	10	167,784	0	0	0.00%	0
23.01.31	3,860	25	163,208	0	0	0.00%	0
23.01.30	3,840	20	361,828	0	0	0.00%	0
23.01.27	3,815	25	284,094	0	0	0.00%	0
23.01.25	3,805	0	230,990	0	0	0.00%	0
23.01.20	3,805	15	283,605	0	0	0.00%	0
23.01.19	3,820	50	753,845	0	0	0.00%	0
23.01.18	3,770	5	356,174	0	0	0.00%	0
23.01.17	3,765	10	340,523	0	0	0.00%	0
23.01.16	3,755	75	284,729	0	0	0.00%	0
23.01.13	3,680	5	187,127	0	0	0.00%	0
23.01.12	3,675	5	169,383	0	0	0.00%	0
23.01.11	3,670	60	199,131	0	0	0.00%	0
23.01.10	3,610	15	215,645	0	0	0.00%	0
23.01.09	3,625	110	192,386	0	0	0.00%	0
23.01.06	3,515	40	174,453	0	0	0.00%	0
23.01.05	3,555	5	344,040	0	0	0.00%	0
23.01.04	3,560	55	214,466	0	0	0.00%	0
23.01.03	3,505	10	359,237	0	0	0.00%	0
23.01.02	3,515	160	228,752	0	0	0.00%	0
22.12.29	3,675	20	312,694	0	0	0.00%	0
22.12.28	3,695	30	210,085	0	0	0.00%	0
22.12.27	3,665	0	234,781	0	0	0.00%	0
22.12.26	3,665	40	404,050	0	0	0.00%	0
22.12.23	3,705	190	497,678	0	0	0.00%	0
22.12.22	3,895	5	244,197	0	0	0.00%	0
22.12.21	3,900	40	425,138	0	0	0.00%	0
22.12.20	3,860	150	482,377	0	0	0.00%	0
22.12.19	4,010	145	1,042,029	0	0	0.00%	0
22.12.16	3,865	40	273,860	0	0	0.00%	0
22.12.15	3,905	100	324,763	0	0	0.00%	0
22.12.14	4,005	30	374,610	0	0	0.00%	0
22.12.13	3,975	125	826,457	0	0	0.00%	0
22.12.12	4,100	15	2,748,719	0	0	0.00%	0
22.12.09	4,085	290	3,081,275	0	0	0.00%	0
22.12.08	3,795	195	744,236	0	0	0.00%	0
22.12.07	3,990	125	727,626	0	0	0.00%	0
22.12.06	3,865	40	346,298	0	0	0.00%	0
22.12.05	3,905	105	443,050	0	0	0.00%	0
22.12.02	4,010	60	528,930	0	0	0.00%	0
22.12.01	4,070	90	1,600,362	0	0	0.00%	0
22.11.30	4,160	80	462,771	0	0	0.00%	0
22.11.29	4,240	70	646,506	0	0	0.00%	0
22.11.28	4,170	40	1,663,564	0	0	0.00%	0
22.11.25	4,130	245	1,352,242	0	0	0.00%	0
22.11.24	4,375	105	2,918,050	0	0	0.00%	0
22.11.23	4,270	560	19,899,076	0	0	0.00%	0
22.11.22	3,710	65	900,081	0	0	0.00%	0
22.11.21	3,645	105	809,630	0	0	0.00%	0
22.11.18	3,540	40	233,096	0	0	0.00%	0
22.11.17	3,580	50	236,748	0	0	0.00%	0
22.11.16	3,630	65	552,798	0	0	0.00%	0
22.11.15	3,565	95	331,286	0	0	0.00%	0
22.11.14	3,470	25	261,230	0	0	0.00%	0
22.11.11	3,445	50	355,334	0	0	0.00%	0
22.11.10	3,395	5	217,686	0	0	0.00%	0
22.11.09	3,390	15	215,702	0	0	0.00%	0
22.11.08	3,375	105	461,225	0	0	0.00%	0
22.11.07	3,270	75	247,584	0	0	0.00%	0
22.11.04	3,195	5	207,378	0	0	0.00%	0
22.11.03	3,200	115	392,553	0	0	0.00%	0
22.11.02	3,315	0	207,887	0	0	0.00%	0
22.11.01	3,315	0	171,813	0	0	0.00%	0
22.10.31	3,315	5	88,614	0	0	0.00%	0
22.10.28	3,310	5	116,936	0	0	0.00%	0
22.10.27	3,315	30	182,466	0	0	0.00%	0
22.10.26	3,285	75	187,263	0	0	0.00%	0
22.10.25	3,360	50	135,098	0	0	0.00%	0
22.10.24	3,410	85	263,564	0	0	0.00%	0
22.10.21	3,325	80	196,491	0	0	0.00%	0
22.10.20	3,405	20	222,448	0	0	0.00%	0
22.10.19	3,425	90	788,945	0	0	0.00%	0
22.10.18	3,515	45	169,067	0	0	0.00%	0
22.10.17	3,470	15	144,858	0	0	0.00%	0
22.10.14	3,455	310	612,736	0	0	0.00%	0
22.10.13	3,145	245	622,954	0	0	0.00%	0
22.10.12	3,390	120	299,359	0	0	0.00%	0
22.10.11	3,510	30	468,091	0	0	0.00%	0
22.10.07	3,540	75	229,937	0	0	0.00%	0
22.10.06	3,615	80	208,596	0	0	0.00%	0
22.10.05	3,535	140	544,816	0	0	0.00%	0
22.10.04	3,675	110	421,291	0	0	0.00%	0
22.09.30	3,565	15	331,223	0	0	0.00%	0
22.09.29	3,550	40	672,947	0	0	0.00%	0
22.09.28	3,510	315	837,254	0	0	0.00%	0
22.09.27	3,825	20	750,765	0	0	0.00%	0
22.09.26	3,845	695	1,642,597	0	0	0.00%	0
22.09.23	4,540	5	298,284	0	0	0.00%	0
22.09.22	4,535	230	508,881	0	0	0.00%	0
22.09.21	4,765	85	305,773	0	0	0.00%	0
22.09.20	4,850	5	432,782	0	0	0.00%	0
22.09.19	4,845	55	504,644	0	0	0.00%	0
22.09.16	4,900	100	355,461	0	0	0.00%	0
22.09.15	5,000	160	893,894	0	0	0.00%	0
22.09.14	5,160	230	1,361,889	0	0	0.00%	0
22.09.13	4,930	40	672,807	0	0	0.00%	0
22.09.08	4,890	85	354,526	0	0	0.00%	0
22.09.07	4,975	105	923,391	0	0	0.00%	0
22.09.06	4,870	280	1,109,301	0	0	0.00%	0