매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	4,700	85	81,446	-651	1,084,497	2.94%	35,821,995
25.04.08	4,590	110	70,465	61,602	1,085,148	2.94%	35,821,344
25.04.07	4,850	260	104,299	3,298	1,023,546	2.77%	35,882,946
25.04.04	4,750	100	64,199	-11,177	1,020,248	2.76%	35,886,244
25.04.03	4,860	110	78,959	-18,131	1,031,425	2.79%	35,875,067
25.04.02	4,965	105	61,940	23,506	1,049,556	2.84%	35,856,936
25.04.01	4,820	145	86,525	62,862	1,026,050	2.78%	35,880,442
25.03.31	4,975	155	115,644	56,992	963,188	2.61%	35,943,304
25.03.28	5,040	65	92,276	-30,826	906,196	2.48%	35,679,159
25.03.27	5,380	340	386,327	17,245	937,022	2.56%	35,648,333
25.03.26	5,390	10	80,683	919,777	919,777	2.51%	35,665,578
25.03.25	5,510	120	87,635	0	0	0.00%	0
25.03.24	5,320	190	114,947	0	0	0.00%	0
25.03.21	5,340	20	119,071	0	0	0.00%	0
25.03.20	5,540	200	119,159	0	0	0.00%	0
25.03.19	5,620	80	113,033	0	0	0.00%	0
25.03.18	5,420	200	275,729	0	0	0.00%	0
25.03.17	5,350	70	183,063	0	0	0.00%	0
25.03.14	5,600	250	405,595	0	0	0.00%	0
25.03.13	5,700	100	81,700	0	0	0.00%	0
25.03.12	5,730	30	53,372	0	0	0.00%	0