매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	6,230	10	71,931	-1,983	988,804	2.75%	34,912,868
24.09.19	6,110	120	56,450	1,711	990,787	2.76%	34,910,885
24.09.13	6,080	30	31,367	-4,195	989,076	2.76%	34,867,522
24.09.12	6,080	0	42,260	-20,427	993,271	2.77%	34,863,327
24.09.11	6,100	20	63,501	-19,694	1,013,698	2.83%	34,842,900
24.09.10	6,120	20	51,748	-5,454	1,033,392	2.88%	34,823,206
24.09.09	6,020	100	50,013	-6,384	1,038,846	2.90%	34,817,752
24.09.06	5,990	30	83,565	-26,229	1,045,230	2.92%	34,811,368
24.09.05	6,190	200	120,788	1,071,459	1,071,459	2.99%	34,785,139
24.09.04	6,340	150	157,462	0	0	0.00%	0
24.09.03	6,500	160	145,332	0	0	0.00%	0
24.09.02	6,720	220	135,451	0	0	0.00%	0
24.08.30	6,510	210	68,771	0	0	0.00%	0
24.08.29	6,600	90	96,623	0	0	0.00%	0
24.08.28	6,660	60	105,224	0	0	0.00%	0
24.08.27	6,790	130	76,948	0	0	0.00%	0
24.08.26	6,900	110	116,349	0	0	0.00%	0
24.08.23	6,870	30	70,796	0	0	0.00%	0
24.08.22	6,860	10	89,352	0	0	0.00%	0
24.08.21	6,900	40	84,328	0	0	0.00%	0
24.08.20	6,940	40	108,741	0	0	0.00%	0
24.08.19	6,870	70	180,826	0	0	0.00%	0
24.08.16	6,580	290	233,297	0	0	0.00%	0
24.08.14	6,610	30	152,582	0	0	0.00%	0
24.08.13	6,820	210	121,873	0	0	0.00%	0
24.08.12	6,770	50	166,901	0	0	0.00%	0
24.08.09	6,760	10	160,622	0	0	0.00%	0
24.08.08	6,460	300	262,032	0	0	0.00%	0
24.08.07	6,130	330	73,523	0	0	0.00%	0
24.08.06	5,800	330	105,796	0	0	0.00%	0
24.08.05	6,550	750	318,061	0	0	0.00%	0
24.08.02	6,790	240	170,836	0	0	0.00%	0
24.08.01	6,850	60	88,609	0	0	0.00%	0
24.07.31	6,920	70	104,084	0	0	0.00%	0
24.07.30	6,970	50	87,086	0	0	0.00%	0
24.07.29	6,930	40	215,837	0	0	0.00%	0
24.07.26	6,890	40	140,975	0	0	0.00%	0
24.07.25	7,020	130	188,168	0	0	0.00%	0
24.07.24	6,700	320	655,193	0	0	0.00%	0
24.07.23	6,680	20	149,146	0	0	0.00%	0
24.07.22	6,680	0	132,940	0	0	0.00%	0
24.07.19	6,580	100	100,425	0	0	0.00%	0
24.07.18	6,580	0	84,502	0	0	0.00%	0
24.07.17	6,540	40	73,865	0	0	0.00%	0
24.07.16	6,580	40	66,743	0	0	0.00%	0
24.07.15	6,660	80	112,993	0	0	0.00%	0
24.07.12	6,480	180	159,953	0	0	0.00%	0
24.07.11	6,600	120	143,735	0	0	0.00%	0
24.07.10	6,420	180	190,314	0	0	0.00%	0
24.07.09	6,490	70	110,573	0	0	0.00%	0
24.07.08	6,360	130	116,938	0	0	0.00%	0
24.07.05	6,250	110	135,445	0	0	0.00%	0
24.07.04	6,230	20	69,833	0	0	0.00%	0
24.07.03	6,140	90	105,263	0	0	0.00%	0
24.07.02	6,370	230	288,995	0	0	0.00%	0
24.07.01	6,470	100	211,013	0	0	0.00%	0
24.06.28	6,640	170	380,110	0	0	0.00%	0
24.06.27	7,010	370	1,750,951	0	0	0.00%	0
24.06.26	6,910	100	3,702,695	0	0	0.00%	0
24.06.25	6,730	180	208,518	0	0	0.00%	0
24.06.24	6,590	140	87,880	0	0	0.00%	0
24.06.21	6,650	60	83,235	0	0	0.00%	0
24.06.20	6,690	40	53,151	0	0	0.00%	0
24.06.19	6,670	20	62,689	0	0	0.00%	0
24.06.18	6,670	0	105,378	0	0	0.00%	0
24.06.17	6,800	130	63,447	0	0	0.00%	0
24.06.14	6,730	70	116,005	0	0	0.00%	0
24.06.13	6,730	0	55,771	0	0	0.00%	0
24.06.12	6,900	170	107,836	0	0	0.00%	0
24.06.11	7,150	250	165,695	0	0	0.00%	0
24.06.10	7,080	70	207,300	0	0	0.00%	0
24.06.07	6,570	510	673,015	0	0	0.00%	0
24.06.05	6,580	10	69,400	0	0	0.00%	0
24.06.04	6,470	110	84,304	0	0	0.00%	0
24.06.03	6,450	20	83,055	0	0	0.00%	0
24.05.31	6,450	0	94,733	0	0	0.00%	0
24.05.30	6,460	10	53,476	0	0	0.00%	0
24.05.29	6,610	150	115,149	0	0	0.00%	0
24.05.28	6,630	20	85,926	0	0	0.00%	0
24.05.27	6,760	130	128,373	0	0	0.00%	0
24.05.24	6,910	150	148,607	0	0	0.00%	0
24.05.23	6,900	10	85,969	0	0	0.00%	0
24.05.22	7,070	170	138,335	0	0	0.00%	0
24.05.21	7,030	40	167,032	0	0	0.00%	0
24.05.20	7,000	30	84,910	0	0	0.00%	0
24.05.17	6,960	40	207,502	0	0	0.00%	0
24.05.16	6,850	110	116,074	0	0	0.00%	0
24.05.14	6,810	40	58,096	0	0	0.00%	0
24.05.13	6,950	140	85,571	0	0	0.00%	0
24.05.10	6,950	0	51,697	0	0	0.00%	0
24.05.09	7,030	80	96,783	0	0	0.00%	0
24.05.08	7,120	90	96,779	0	0	0.00%	0
24.05.07	7,070	50	209,373	0	0	0.00%	0
24.05.03	6,760	310	260,669	0	0	0.00%	0
24.05.02	6,850	90	94,538	0	0	0.00%	0
24.04.30	6,730	120	181,278	0	0	0.00%	0
24.04.29	6,720	10	145,906	0	0	0.00%	0
24.04.26	7,190	470	527,063	0	0	0.00%	0
24.04.25	7,300	110	85,954	0	0	0.00%	0
24.04.24	7,240	60	239,412	0	0	0.00%	0
24.04.23	7,060	180	243,863	0	0	0.00%	0
24.04.22	6,530	530	403,115	0	0	0.00%	0
24.04.19	6,710	180	139,338	0	0	0.00%	0
24.04.18	6,470	240	124,074	0	0	0.00%	0
24.04.17	6,610	140	96,898	0	0	0.00%	0
24.04.16	6,960	350	179,092	0	0	0.00%	0
24.04.15	7,400	440	368,855	0	0	0.00%	0
24.04.12	7,410	10	197,945	0	0	0.00%	0
24.04.11	7,900	490	410,909	0	0	0.00%	0
24.04.09	7,660	240	656,353	0	0	0.00%	0
24.04.08	6,800	860	2,105,056	0	0	0.00%	0
24.04.05	6,380	420	313,234	0	0	0.00%	0
24.04.04	6,490	110	46,507	0	0	0.00%	0
24.04.03	6,480	10	68,404	0	0	0.00%	0
24.04.02	6,700	220	119,716	0	0	0.00%	0
24.04.01	6,640	60	110,702	0	0	0.00%	0
24.03.29	6,840	200	111,466	0	0	0.00%	0
24.03.28	6,680	160	318,929	0	0	0.00%	0
24.03.27	6,750	70	139,857	0	0	0.00%	0
24.03.26	6,760	10	110,268	0	0	0.00%	0
24.03.25	6,800	40	149,339	0	0	0.00%	0
24.03.22	6,650	150	204,241	0	0	0.00%	0
24.03.21	6,200	450	349,633	0	0	0.00%	0
24.03.20	6,330	130	92,673	0	0	0.00%	0
24.03.19	6,470	140	89,684	0	0	0.00%	0
24.03.18	6,340	130	136,937	0	0	0.00%	0
24.03.15	6,330	10	95,096	0	0	0.00%	0
24.03.14	6,260	70	142,719	0	0	0.00%	0
24.03.13	6,500	240	201,014	0	0	0.00%	0
24.03.12	6,190	310	430,806	0	0	0.00%	0
24.03.11	6,110	80	195,516	0	0	0.00%	0
24.03.08	5,990	120	125,255	0	0	0.00%	0
24.03.07	6,020	30	134,014	0	0	0.00%	0
24.03.06	5,800	220	250,936	0	0	0.00%	0
24.03.05	5,810	10	61,056	0	0	0.00%	0
24.03.04	5,790	20	67,659	0	0	0.00%	0
24.02.29	5,780	10	75,046	0	0	0.00%	0
24.02.28	5,800	20	46,840	0	0	0.00%	0
24.02.27	5,880	80	69,087	0	0	0.00%	0
24.02.26	5,710	170	107,795	0	0	0.00%	0
24.02.23	5,750	40	102,991	0	0	0.00%	0
24.02.22	5,730	20	57,439	0	0	0.00%	0
24.02.21	5,710	20	52,427	0	0	0.00%	0
24.02.20	5,740	30	47,955	0	0	0.00%	0
24.02.19	5,750	10	52,287	0	0	0.00%	0
24.02.16	5,700	50	74,973	0	0	0.00%	0
24.02.15	5,670	30	55,241	0	0	0.00%	0
24.02.14	5,670	0	37,161	0	0	0.00%	0
24.02.13	5,580	90	127,526	0	0	0.00%	0
24.02.08	5,570	10	175,873	0	0	0.00%	0
24.02.07	5,380	190	63,342	0	0	0.00%	0
24.02.06	5,420	40	125,607	0	0	0.00%	0
24.02.05	5,420	0	80,463	0	0	0.00%	0
24.02.02	5,360	60	50,237	0	0	0.00%	0
24.02.01	5,460	100	148,853	0	0	0.00%	0
24.01.31	5,570	110	83,267	0	0	0.00%	0
24.01.30	5,580	10	90,375	0	0	0.00%	0
24.01.29	5,620	40	83,704	0	0	0.00%	0
24.01.26	5,550	70	34,408	0	0	0.00%	0
24.01.25	5,590	40	42,380	0	0	0.00%	0
24.01.24	5,650	60	64,787	0	0	0.00%	0
24.01.23	5,600	50	71,246	0	0	0.00%	0
24.01.22	5,690	90	59,439	0	0	0.00%	0
24.01.19	5,690	0	45,016	0	0	0.00%	0
24.01.18	5,620	70	37,601	0	0	0.00%	0
24.01.17	5,800	180	92,300	0	0	0.00%	0
24.01.16	5,900	100	73,155	0	0	0.00%	0
24.01.15	5,970	70	47,629	0	0	0.00%	0
24.01.12	6,130	160	94,680	0	0	0.00%	0
24.01.11	6,040	90	70,779	0	0	0.00%	0
24.01.10	6,100	60	57,834	0	0	0.00%	0
24.01.09	6,120	20	65,950	0	0	0.00%	0
24.01.08	6,110	10	52,116	0	0	0.00%	0
24.01.05	6,170	60	65,954	0	0	0.00%	0
24.01.04	6,210	40	113,044	0	0	0.00%	0
24.01.03	6,200	10	93,499	0	0	0.00%	0
24.01.02	6,050	150	154,022	0	0	0.00%	0
23.12.28	5,930	120	107,058	0	0	0.00%	0
23.12.27	5,780	150	155,644	0	0	0.00%	0
23.12.26	5,790	10	94,082	0	0	0.00%	0
23.12.22	5,740	50	130,338	0	0	0.00%	0
23.12.21	5,750	10	72,066	0	0	0.00%	0
23.12.20	5,720	30	95,191	0	0	0.00%	0
23.12.19	5,550	170	135,719	0	0	0.00%	0
23.12.18	5,540	10	63,268	0	0	0.00%	0
23.12.15	5,600	60	83,737	0	0	0.00%	0
23.12.14	5,480	120	110,028	0	0	0.00%	0
23.12.13	5,830	350	338,735	0	0	0.00%	0
23.12.12	5,920	90	131,121	0	0	0.00%	0
23.12.11	5,890	30	87,747	0	0	0.00%	0
23.12.08	5,730	160	561,829	0	0	0.00%	0
23.12.07	5,760	30	98,154	0	0	0.00%	0
23.12.06	5,890	130	80,163	0	0	0.00%	0
23.12.05	5,820	70	74,152	0	0	0.00%	0
23.12.04	5,850	30	147,239	0	0	0.00%	0
23.12.01	5,960	110	109,061	0	0	0.00%	0
23.11.30	5,880	80	131,304	0	0	0.00%	0
23.11.29	5,910	30	63,241	0	0	0.00%	0
23.11.28	5,900	10	77,344	0	0	0.00%	0
23.11.27	6,020	120	96,634	0	0	0.00%	0
23.11.24	6,070	50	51,059	0	0	0.00%	0
23.11.23	6,020	50	92,113	0	0	0.00%	0
23.11.22	6,080	60	55,760	0	0	0.00%	0
23.11.21	6,090	10	42,923	0	0	0.00%	0
23.11.20	5,910	180	60,866	0	0	0.00%	0
23.11.17	6,000	90	60,518	0	0	0.00%	0
23.11.16	5,990	30	46,856	0	0	0.00%	0
23.11.15	5,940	50	72,557	0	0	0.00%	0
23.11.14	5,630	310	66,052	0	0	0.00%	0
23.11.13	5,880	250	91,698	0	0	0.00%	0
23.11.10	5,980	100	42,830	0	0	0.00%	0
23.11.09	6,100	120	139,251	0	0	0.00%	0
23.11.08	6,020	80	526,223	0	0	0.00%	0
23.11.07	6,150	130	65,721	0	0	0.00%	0
23.11.06	6,040	110	112,567	0	0	0.00%	0
23.11.03	6,060	20	46,211	0	0	0.00%	0
23.11.02	5,940	120	82,653	0	0	0.00%	0
23.11.01	5,650	290	117,503	0	0	0.00%	0
23.10.31	5,920	270	157,614	0	0	0.00%	0
23.10.30	5,830	90	98,624	0	0	0.00%	0
23.10.27	5,590	240	73,554	0	0	0.00%	0
23.10.26	5,750	160	79,592	0	0	0.00%	0
23.10.25	5,780	30	93,227	0	0	0.00%	0
23.10.24	5,610	170	119,528	0	0	0.00%	0
23.10.23	5,600	10	80,580	0	0	0.00%	0
23.10.20	5,800	200	168,930	0	0	0.00%	0
23.10.19	6,120	320	227,911	0	0	0.00%	0
23.10.18	6,120	0	85,711	0	0	0.00%	0
23.10.17	6,140	20	127,512	0	0	0.00%	0
23.10.16	6,400	260	182,617	0	0	0.00%	0
23.10.13	7,110	710	997,779	0	0	0.00%	0
23.10.12	7,000	110	100,783	0	0	0.00%	0
23.10.11	6,810	190	67,431	0	0	0.00%	0
23.10.10	7,130	320	126,627	0	0	0.00%	0
23.10.06	6,990	140	81,890	0	0	0.00%	0
23.10.05	6,930	60	78,410	0	0	0.00%	0
23.10.04	7,140	210	112,718	0	0	0.00%	0
23.09.27	6,990	150	110,804	0	0	0.00%	0
23.09.26	7,070	80	83,939	0	0	0.00%	0
23.09.25	7,310	240	105,035	0	0	0.00%	0
23.09.22	7,070	240	207,674	0	0	0.00%	0
23.09.21	7,150	80	205,044	0	0	0.00%	0
23.09.20	7,830	680	497,576	0	0	0.00%	0
23.09.19	7,730	100	221,252	0	0	0.00%	0
23.09.18	7,740	10	171,239	0	0	0.00%	0
23.09.15	7,740	0	183,429	0	0	0.00%	0
23.09.14	7,740	0	99,684	0	0	0.00%	0
23.09.13	7,960	220	211,563	0	0	0.00%	0
23.09.12	7,890	70	301,416	0	0	0.00%	0
23.09.11	7,610	280	497,789	0	0	0.00%	0
23.09.08	7,770	160	161,214	0	0	0.00%	0
23.09.07	7,840	70	303,667	0	0	0.00%	0
23.09.06	7,300	540	339,473	0	0	0.00%	0
23.09.05	7,420	120	162,834	0	0	0.00%	0
23.09.04	7,660	240	335,901	0	0	0.00%	0
23.09.01	7,710	50	287,336	0	0	0.00%	0
23.08.31	7,800	90	305,346	0	0	0.00%	0
23.08.30	7,920	120	164,215	0	0	0.00%	0
23.08.29	7,740	180	198,796	0	0	0.00%	0
23.08.28	8,030	290	349,758	0	0	0.00%	0
23.08.25	8,370	340	446,442	0	0	0.00%	0
23.08.24	7,670	700	972,298	0	0	0.00%	0
23.08.23	8,000	330	719,365	0	0	0.00%	0
23.08.22	7,350	650	963,017	0	0	0.00%	0
23.08.21	6,810	540	728,002	0	0	0.00%	0
23.08.18	6,980	170	269,440	0	0	0.00%	0
23.08.17	7,450	470	601,749	0	0	0.00%	0
23.08.16	7,530	80	431,064	0	0	0.00%	0
23.08.14	7,400	130	795,521	0	0	0.00%	0
23.08.11	7,110	290	630,318	0	0	0.00%	0
23.08.10	6,910	200	704,728	0	0	0.00%	0
23.08.09	6,540	370	551,569	0	0	0.00%	0
23.08.08	6,730	190	185,644	0	0	0.00%	0
23.08.07	6,550	180	256,342	0	0	0.00%	0
23.08.04	6,780	230	237,871	0	0	0.00%	0
23.08.03	6,650	130	501,717	0	0	0.00%	0
23.08.02	6,620	30	486,317	0	0	0.00%	0
23.08.01	6,550	70	318,746	0	0	0.00%	0
23.07.31	6,530	20	95,764	0	0	0.00%	0
23.07.28	6,370	160	149,322	0	0	0.00%	0
23.07.27	6,240	130	269,850	0	0	0.00%	0
23.07.26	6,750	460	646,818	0	0	0.00%	0
23.07.25	6,530	220	6,238,475	0	0	0.00%	0
23.07.24	6,670	140	333,124	0	0	0.00%	0
23.07.21	6,430	240	536,609	0	0	0.00%	0
23.07.20	6,380	50	82,609	0	0	0.00%	0
23.07.19	6,360	20	112,937	0	0	0.00%	0
23.07.18	6,440	80	87,307	0	0	0.00%	0
23.07.17	6,300	140	142,458	0	0	0.00%	0
23.07.14	6,370	70	87,349	0	0	0.00%	0
23.07.13	6,340	30	120,972	0	0	0.00%	0
23.07.12	6,110	230	173,283	0	0	0.00%	0
23.07.11	6,100	10	83,534	0	0	0.00%	0
23.07.10	6,200	100	93,551	0	0	0.00%	0
23.07.07	6,230	30	113,683	0	0	0.00%	0
23.07.06	6,440	210	250,972	0	0	0.00%	0
23.07.05	6,470	30	110,177	0	0	0.00%	0
23.07.04	6,550	80	106,453	0	0	0.00%	0
23.07.03	6,500	50	104,128	0	0	0.00%	0
23.06.30	6,640	140	147,080	0	0	0.00%	0
23.06.29	6,750	110	120,251	0	0	0.00%	0
23.06.28	6,680	70	120,830	0	0	0.00%	0
23.06.27	6,850	170	739,414	0	0	0.00%	0
23.06.26	6,680	170	161,419	0	0	0.00%	0
23.06.23	6,680	0	199,483	0	0	0.00%	0
23.06.22	6,820	140	236,307	0	0	0.00%	0
23.06.21	7,130	310	537,619	0	0	0.00%	0
23.06.20	6,680	450	4,487,092	0	0	0.00%	0
23.06.19	6,630	50	97,928	0	0	0.00%	0
23.06.16	6,570	60	232,767	0	0	0.00%	0
23.06.15	7,050	480	429,531	0	0	0.00%	0
23.06.14	7,020	30	722,374	0	0	0.00%	0
23.06.13	7,050	30	122,694	0	0	0.00%	0
23.06.12	7,120	70	143,480	0	0	0.00%	0
23.06.09	7,020	100	152,676	0	0	0.00%	0
23.06.08	7,110	90	143,857	0	0	0.00%	0
23.06.07	7,190	80	277,531	0	0	0.00%	0
23.06.05	7,150	40	192,602	0	0	0.00%	0
23.06.02	7,230	80	283,576	0	0	0.00%	0
23.06.01	6,890	340	1,121,445	0	0	0.00%	0
23.05.31	6,650	240	1,941,583	0	0	0.00%	0
23.05.30	6,650	0	69,053	0	0	0.00%	0
23.05.26	6,680	30	65,243	0	0	0.00%	0
23.05.25	6,850	170	115,863	0	0	0.00%	0
23.05.24	6,960	110	61,773	0	0	0.00%	0
23.05.23	6,890	70	296,299	0	0	0.00%	0
23.05.22	6,780	110	94,671	0	0	0.00%	0
23.05.19	6,770	10	79,195	0	0	0.00%	0
23.05.18	6,850	80	82,489	0	0	0.00%	0
23.05.17	6,600	250	101,736	0	0	0.00%	0
23.05.16	6,640	40	86,423	0	0	0.00%	0
23.05.15	6,660	20	69,913	0	0	0.00%	0
23.05.12	6,720	60	102,171	0	0	0.00%	0
23.05.11	6,720	0	139,738	0	0	0.00%	0
23.05.10	6,790	70	96,345	0	0	0.00%	0
23.05.09	6,890	100	136,547	0	0	0.00%	0
23.05.08	6,730	160	259,569	0	0	0.00%	0
23.05.04	6,800	70	323,604	0	0	0.00%	0
23.05.03	6,660	140	1,256,868	0	0	0.00%	0
23.05.02	6,280	380	236,974	0	0	0.00%	0
23.04.28	6,430	150	49,421	0	0	0.00%	0
23.04.27	6,310	120	86,451	0	0	0.00%	0
23.04.26	6,210	100	94,672	0	0	0.00%	0
23.04.25	6,270	60	88,059	0	0	0.00%	0
23.04.24	6,420	150	115,172	0	0	0.00%	0
23.04.21	6,450	10	61,220	0	0	0.00%	0
23.04.20	6,680	160	190,346	0	0	0.00%	0
23.04.19	6,920	240	190,903	0	0	0.00%	0
23.04.18	6,860	60	142,251	0	0	0.00%	0
23.04.17	7,060	200	215,818	0	0	0.00%	0
23.04.14	7,010	90	291,102	0	0	0.00%	0
23.04.13	6,970	40	141,259	0	0	0.00%	0
23.04.12	6,840	130	202,269	0	0	0.00%	0
23.04.11	6,660	180	207,129	0	0	0.00%	0
23.04.10	6,970	310	320,236	0	0	0.00%	0
23.04.07	7,020	50	180,680	0	0	0.00%	0
23.04.06	7,050	30	877,654	0	0	0.00%	0
23.04.05	6,860	190	432,679	0	0	0.00%	0
23.04.04	6,630	230	297,082	0	0	0.00%	0
23.04.03	6,850	220	146,486	0	0	0.00%	0
23.03.31	6,630	220	247,022	0	0	0.00%	0
23.03.30	6,420	210	161,607	0	0	0.00%	0
23.03.29	6,550	130	73,901	0	0	0.00%	0
23.03.28	6,630	80	60,433	0	0	0.00%	0
23.03.27	6,460	170	164,569	0	0	0.00%	0
23.03.24	6,360	100	193,918	0	0	0.00%	0
23.03.23	6,250	110	185,690	0	0	0.00%	0
23.03.22	6,230	20	50,519	0	0	0.00%	0
23.03.21	6,340	110	57,606	0	0	0.00%	0
23.03.20	6,250	90	59,829	0	0	0.00%	0
23.03.17	6,050	200	77,621	0	0	0.00%	0
23.03.16	6,230	180	178,548	0	0	0.00%	0
23.03.15	6,190	40	92,480	0	0	0.00%	0
23.03.14	6,420	230	146,391	0	0	0.00%	0
23.03.13	6,600	180	122,006	0	0	0.00%	0
23.03.10	6,770	170	104,391	0	0	0.00%	0
23.03.09	6,660	110	597,852	0	0	0.00%	0
23.03.08	6,770	110	130,307	0	0	0.00%	0
23.03.07	6,460	310	301,175	0	0	0.00%	0
23.03.06	6,390	70	72,902	0	0	0.00%	0
23.03.03	6,290	100	66,510	0	0	0.00%	0
23.03.02	6,300	10	78,323	0	0	0.00%	0
23.02.28	6,210	90	98,231	0	0	0.00%	0
23.02.27	6,380	130	71,912	0	0	0.00%	0
23.02.24	6,400	20	72,186	0	0	0.00%	0
23.02.23	6,440	40	51,448	0	0	0.00%	0
23.02.22	6,550	110	124,429	0	0	0.00%	0
23.02.21	6,600	50	167,578	0	0	0.00%	0
23.02.20	6,440	160	88,257	0	0	0.00%	0
23.02.17	6,450	10	78,809	0	0	0.00%	0
23.02.16	6,300	150	81,472	0	0	0.00%	0
23.02.15	6,570	270	159,367	0	0	0.00%	0
23.02.14	6,620	50	62,073	0	0	0.00%	0
23.02.13	6,750	130	96,456	0	0	0.00%	0
23.02.10	6,840	90	124,644	0	0	0.00%	0
23.02.09	6,870	30	64,563	0	0	0.00%	0
23.02.08	6,860	10	107,536	0	0	0.00%	0
23.02.06	6,770	10	136,411	0	0	0.00%	0
23.02.03	6,840	70	301,936	0	0	0.00%	0
23.02.02	6,830	10	155,124	0	0	0.00%	0
23.02.01	6,660	170	256,382	0	0	0.00%	0
23.01.31	6,760	100	105,324	0	0	0.00%	0
23.01.30	6,640	120	174,644	0	0	0.00%	0
23.01.27	6,760	130	163,799	0	0	0.00%	0
23.01.25	6,570	60	200,790	0	0	0.00%	0
23.01.20	6,570	130	273,555	0	0	0.00%	0
23.01.19	6,700	0	571,188	0	0	0.00%	0
23.01.18	6,700	600	1,490,446	0	0	0.00%	0
23.01.17	7,300	1,120	8,533,342	0	0	0.00%	0
23.01.16	6,180	150	120,630	0	0	0.00%	0
23.01.13	6,030	60	31,140	0	0	0.00%	0
23.01.12	5,970	30	26,650	0	0	0.00%	0
23.01.11	5,940	10	55,478	0	0	0.00%	0
23.01.10	5,930	40	64,565	0	0	0.00%	0
23.01.09	5,970	130	40,096	0	0	0.00%	0
23.01.06	5,840	40	43,168	0	0	0.00%	0
23.01.05	5,800	90	33,850	0	0	0.00%	0
23.01.04	5,710	130	45,765	0	0	0.00%	0
23.01.03	5,580	0	66,270	0	0	0.00%	0
23.01.02	5,580	170	65,803	0	0	0.00%	0
22.12.29	5,750	190	67,612	0	0	0.00%	0
22.12.28	5,940	20	34,349	0	0	0.00%	0
22.12.27	5,920	60	42,823	0	0	0.00%	0
22.12.26	5,860	90	60,650	0	0	0.00%	0
22.12.23	5,950	290	115,220	0	0	0.00%	0
22.12.22	6,240	90	87,952	0	0	0.00%	0
22.12.21	6,150	10	45,714	0	0	0.00%	0
22.12.20	6,140	40	47,756	0	0	0.00%	0
22.12.19	6,180	90	51,728	0	0	0.00%	0
22.12.16	6,270	40	67,381	0	0	0.00%	0
22.12.15	6,230	70	49,926	0	0	0.00%	0
22.12.14	6,300	70	57,421	0	0	0.00%	0
22.12.13	6,230	210	104,512	0	0	0.00%	0
22.12.12	6,020	130	42,705	0	0	0.00%	0
22.12.09	6,150	100	41,857	0	0	0.00%	0
22.12.08	6,050	20	44,146	0	0	0.00%	0
22.12.07	6,070	160	59,173	0	0	0.00%	0
22.12.06	6,230	140	87,189	0	0	0.00%	0
22.12.05	6,370	110	134,326	0	0	0.00%	0
22.12.02	6,260	90	120,101	0	0	0.00%	0
22.12.01	6,170	60	57,051	0	0	0.00%	0
22.11.30	6,110	40	36,710	0	0	0.00%	0
22.11.29	6,150	230	87,963	0	0	0.00%	0
22.11.28	5,920	200	63,796	0	0	0.00%	0
22.11.25	6,120	50	59,017	0	0	0.00%	0
22.11.24	6,170	230	96,086	0	0	0.00%	0
22.11.23	5,940	0	49,515	0	0	0.00%	0
22.11.22	5,940	130	62,032	0	0	0.00%	0
22.11.21	6,070	80	75,993	0	0	0.00%	0
22.11.18	6,150	0	67,908	0	0	0.00%	0
22.11.17	6,150	90	72,673	0	0	0.00%	0
22.11.16	6,240	60	96,591	0	0	0.00%	0
22.11.15	6,300	170	235,628	0	0	0.00%	0
22.11.14	6,130	110	144,761	0	0	0.00%	0
22.11.11	6,020	40	189,220	0	0	0.00%	0
22.11.10	5,980	80	160,784	0	0	0.00%	0
22.11.09	6,060	60	1,157,471	0	0	0.00%	0
22.11.08	6,000	140	97,717	0	0	0.00%	0
22.11.07	5,860	0	55,604	0	0	0.00%	0
22.11.04	5,860	40	61,213	0	0	0.00%	0
22.11.03	5,900	130	89,028	0	0	0.00%	0
22.11.02	6,030	80	119,044	0	0	0.00%	0
22.11.01	5,950	10	171,840	0	0	0.00%	0
22.10.31	5,940	100	81,670	0	0	0.00%	0
22.10.28	5,840	170	92,587	0	0	0.00%	0
22.10.27	6,010	60	95,038	0	0	0.00%	0
22.10.26	5,950	130	377,505	0	0	0.00%	0
22.10.25	5,820	220	225,280	0	0	0.00%	0
22.10.24	6,040	240	1,462,038	0	0	0.00%	0
22.10.21	5,800	120	98,687	0	0	0.00%	0
22.10.20	5,920	70	107,420	0	0	0.00%	0
22.10.19	5,850	200	213,043	0	0	0.00%	0
22.10.18	5,650	80	59,760	0	0	0.00%	0
22.10.17	5,570	90	54,579	0	0	0.00%	0
22.10.14	5,480	450	150,070	0	0	0.00%	0
22.10.13	5,030	270	194,533	0	0	0.00%	0
22.10.12	5,300	130	119,602	0	0	0.00%	0
22.10.11	5,430	320	139,827	0	0	0.00%	0
22.10.07	5,750	120	69,333	0	0	0.00%	0
22.10.06	5,870	270	275,205	0	0	0.00%	0
22.10.05	5,600	280	199,823	0	0	0.00%	0
22.10.04	5,880	70	132,263	0	0	0.00%	0
22.09.30	5,810	350	179,897	0	0	0.00%	0
22.09.29	6,160	460	487,176	0	0	0.00%	0
22.09.28	5,700	40	133,858	0	0	0.00%	0
22.09.27	5,740	120	246,071	0	0	0.00%	0
22.09.26	5,620	450	223,936	0	0	0.00%	0
22.09.23	6,070	220	170,164	0	0	0.00%	0
22.09.22	6,290	60	158,891	0	0	0.00%	0
22.09.21	6,350	150	112,650	0	0	0.00%	0
22.09.20	6,500	10	84,750	0	0	0.00%	0
22.09.19	6,490	250	111,609	0	0	0.00%	0
22.09.16	6,740	140	88,933	0	0	0.00%	0
22.09.15	6,880	70	51,317	0	0	0.00%	0
22.09.14	6,950	130	75,530	0	0	0.00%	0
22.09.13	7,080	180	91,621	0	0	0.00%	0
22.09.08	6,900	70	140,220	0	0	0.00%	0
22.09.07	6,970	280	233,427	0	0	0.00%	0
22.09.06	7,250	20	78,504	0	0	0.00%	0