매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,040	110	306,791	-15,221	1,195,052	3.24%	35,742,206
25.06.12	5,150	0	82,515	11,196	1,210,273	3.28%	35,726,985
25.06.11	5,150	60	86,071	14,288	1,199,077	3.25%	35,738,181
25.06.10	5,090	10	114,204	1,200	1,184,789	3.21%	35,752,469
25.06.09	5,100	30	72,927	3,483	1,183,589	3.20%	35,753,669
25.06.05	5,130	40	90,468	19,760	1,180,106	3.19%	35,757,152
25.06.04	5,090	20	64,825	-35,147	1,160,346	3.14%	35,776,912
25.06.02	5,070	140	132,588	-11,272	1,195,493	3.24%	35,741,765
25.05.30	5,210	40	88,955	-8,557	1,206,765	3.27%	35,730,493
25.05.29	5,170	10	93,293	0	1,215,322	3.29%	35,721,936
25.05.28	5,160	90	93,677	0	0	0.00%	0
25.05.27	5,250	190	368,972	0	0	0.00%	0
25.05.26	5,060	20	78,528	0	0	0.00%	0
25.05.23	5,040	140	93,304	0	0	0.00%	0
25.05.22	5,180	195	193,120	0	0	0.00%	0
25.05.21	4,985	110	67,097	0	0	0.00%	0
25.05.20	4,875	65	73,350	0	0	0.00%	0
25.05.19	4,810	90	74,084	0	0	0.00%	0