매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,020	5	26,657	2,920	187,587	1.18%	15,770,660
25.07.03	3,015	5	23,923	-107	184,667	1.16%	15,773,580
25.07.02	3,010	5	8,274	-409	184,774	1.16%	15,773,473
25.07.01	3,005	5	7,842	-1,236	185,183	1.16%	15,773,064
25.06.30	3,010	50	17,141	-1,186	186,419	1.17%	15,771,828
25.06.27	2,960	55	25,620	-20,423	187,605	1.18%	15,770,642
25.06.26	3,015	10	10,441	504	208,028	1.30%	15,750,219
25.06.25	3,025	30	23,515	288	207,524	1.30%	15,750,723
25.06.24	2,995	15	27,933	-1,582	207,236	1.30%	15,751,011
25.06.23	2,980	15	16,823	168	208,818	1.31%	15,749,429
25.06.20	2,995	30	23,297	450	208,650	1.31%	15,749,597
25.06.19	3,025	5	4,474	-284	208,200	1.30%	15,750,047
25.06.18	3,020	10	13,086	-2,142	208,484	1.31%	15,749,763
25.06.17	3,030	45	54,518	2,126	210,626	1.32%	15,747,621
25.06.16	3,075	10	18,555	-2,698	208,500	1.31%	15,749,747
25.06.13	3,065	75	34,671	-613	211,198	1.32%	15,747,049
25.06.12	3,140	5	26,287	591	211,811	1.33%	15,746,436
25.06.11	3,145	55	18,916	-5,464	211,220	1.32%	15,747,027
25.06.10	3,090	20	109,481	484	216,684	1.36%	15,741,563
25.06.09	3,070	25	18,463	-165	216,200	1.35%	15,742,047
25.06.05	3,045	20	15,634	0	216,365	1.36%	15,741,882