매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,265	10	23,851	-1,404	1,036,164	7.44%	12,898,654
24.11.21	3,250	15	6,039	-1,242	1,037,568	7.45%	12,897,250
24.11.20	3,205	45	14,711	-704	1,038,810	7.45%	12,896,008
24.11.19	3,210	5	7,526	1,955	1,039,514	7.46%	12,895,304
24.11.18	3,070	140	31,286	3,783	1,037,559	7.45%	12,897,259
24.11.15	3,185	115	92,321	623	1,033,776	7.42%	12,901,042
24.11.14	3,200	15	34,738	1,200	1,033,153	7.41%	12,901,665
24.11.13	3,315	115	57,246	580	1,031,953	7.41%	12,902,865
24.11.12	3,405	90	39,353	-3,896	1,031,373	7.40%	12,903,445
24.11.11	3,475	70	32,376	-79	1,035,269	7.43%	12,899,549
24.11.08	3,450	25	10,200	1,035,348	1,035,348	7.43%	12,899,470
24.11.07	3,480	30	21,000	0	0	0.00%	0
24.11.06	3,515	35	27,580	0	0	0.00%	0
24.11.05	3,520	5	15,799	0	0	0.00%	0
24.11.04	3,535	15	14,721	0	0	0.00%	0
24.11.01	3,585	50	15,207	0	0	0.00%	0
24.10.31	3,540	45	32,869	0	0	0.00%	0
24.10.30	3,510	30	41,010	0	0	0.00%	0
24.10.29	3,475	35	10,419	0	0	0.00%	0
24.10.28	3,430	45	10,116	0	0	0.00%	0
24.10.25	3,450	20	11,977	0	0	0.00%	0
24.10.24	3,530	80	13,408	0	0	0.00%	0
24.10.23	3,490	40	11,827	0	0	0.00%	0
24.10.22	3,520	30	26,853	0	0	0.00%	0
24.10.21	3,565	45	22,473	0	0	0.00%	0
24.10.18	3,640	75	24,368	0	0	0.00%	0
24.10.17	3,590	50	42,420	0	0	0.00%	0
24.10.16	3,540	50	28,145	0	0	0.00%	0
24.10.15	3,530	10	40,082	0	0	0.00%	0
24.10.14	3,515	15	45,342	0	0	0.00%	0
24.10.11	3,505	10	17,245	0	0	0.00%	0
24.10.10	3,470	35	24,755	0	0	0.00%	0
24.10.08	3,480	10	16,630	0	0	0.00%	0
24.10.07	3,425	55	34,627	0	0	0.00%	0
24.10.04	3,425	0	15,467	0	0	0.00%	0
24.10.02	3,430	5	31,361	0	0	0.00%	0
24.09.30	3,450	20	9,439	0	0	0.00%	0
24.09.27	3,455	5	8,277	0	0	0.00%	0
24.09.26	3,375	80	21,700	0	0	0.00%	0
24.09.25	3,385	10	48,206	0	0	0.00%	0
24.09.24	3,355	30	19,108	0	0	0.00%	0
24.09.23	3,365	10	10,937	0	0	0.00%	0
24.09.20	3,350	15	10,317	0	0	0.00%	0
24.09.19	3,350	0	20,835	0	0	0.00%	0
24.09.13	3,315	35	12,146	0	0	0.00%	0
24.09.12	3,310	5	8,302	0	0	0.00%	0
24.09.11	3,310	0	14,941	0	0	0.00%	0
24.09.10	3,285	25	5,902	0	0	0.00%	0
24.09.09	3,270	15	18,146	0	0	0.00%	0
24.09.06	3,330	60	16,136	0	0	0.00%	0
24.09.05	3,335	5	15,894	0	0	0.00%	0
24.09.04	3,460	125	33,677	0	0	0.00%	0
24.09.03	3,450	10	7,265	0	0	0.00%	0
24.09.02	3,410	40	7,866	0	0	0.00%	0
24.08.30	3,430	20	26,513	0	0	0.00%	0
24.08.29	3,470	40	6,699	0	0	0.00%	0
24.08.28	3,460	10	42,206	0	0	0.00%	0
24.08.27	3,355	105	50,658	0	0	0.00%	0
24.08.26	3,380	25	9,519	0	0	0.00%	0
24.08.23	3,360	20	13,637	0	0	0.00%	0
24.08.22	3,450	90	41,171	0	0	0.00%	0
24.08.21	3,450	0	9,137	0	0	0.00%	0
24.08.20	3,440	10	12,004	0	0	0.00%	0
24.08.19	3,435	5	23,725	0	0	0.00%	0
24.08.16	3,380	55	29,988	0	0	0.00%	0
24.08.14	3,325	55	31,953	0	0	0.00%	0
24.08.13	3,305	20	8,839	0	0	0.00%	0
24.08.12	3,230	75	17,059	0	0	0.00%	0
24.08.09	3,165	65	16,201	0	0	0.00%	0
24.08.08	3,160	5	20,435	0	0	0.00%	0
24.08.07	3,130	30	19,841	0	0	0.00%	0
24.08.06	3,100	30	65,843	0	0	0.00%	0
24.08.05	3,285	185	147,761	0	0	0.00%	0
24.08.02	3,350	65	47,150	0	0	0.00%	0
24.08.01	3,335	15	8,258	0	0	0.00%	0
24.07.31	3,335	0	12,378	0	0	0.00%	0
24.07.30	3,365	30	9,240	0	0	0.00%	0
24.07.29	3,310	55	12,222	0	0	0.00%	0
24.07.26	3,315	5	50,266	0	0	0.00%	0
24.07.25	3,385	70	27,901	0	0	0.00%	0
24.07.24	3,370	15	14,693	0	0	0.00%	0
24.07.23	3,365	5	9,807	0	0	0.00%	0
24.07.22	3,485	120	46,644	0	0	0.00%	0
24.07.19	3,475	10	16,242	0	0	0.00%	0
24.07.18	3,550	75	22,600	0	0	0.00%	0
24.07.17	3,470	80	60,549	0	0	0.00%	0
24.07.16	3,460	10	30,377	0	0	0.00%	0
24.07.15	3,440	20	24,281	0	0	0.00%	0
24.07.12	3,425	15	28,921	0	0	0.00%	0
24.07.11	3,370	55	38,039	0	0	0.00%	0
24.07.10	3,380	10	11,467	0	0	0.00%	0
24.07.09	3,365	15	5,609	0	0	0.00%	0
24.07.08	3,390	25	9,996	0	0	0.00%	0
24.07.05	3,400	10	25,088	0	0	0.00%	0
24.07.04	3,405	5	20,361	0	0	0.00%	0
24.07.03	3,425	20	28,223	0	0	0.00%	0
24.07.02	3,430	5	16,988	0	0	0.00%	0
24.07.01	3,410	20	17,805	0	0	0.00%	0
24.06.28	3,450	40	23,809	0	0	0.00%	0
24.06.27	3,450	0	20,951	0	0	0.00%	0
24.06.26	3,390	60	53,202	0	0	0.00%	0
24.06.25	3,375	15	99,909	0	0	0.00%	0
24.06.24	3,375	0	1,384,481	0	0	0.00%	0
24.06.21	3,415	40	27,587	0	0	0.00%	0
24.06.20	3,420	5	35,359	0	0	0.00%	0
24.06.19	3,410	10	275,380	0	0	0.00%	0
24.06.18	3,340	70	71,189	0	0	0.00%	0
24.06.17	3,355	15	5,322	0	0	0.00%	0
24.06.14	3,380	25	20,476	0	0	0.00%	0
24.06.13	3,390	10	26,034	0	0	0.00%	0
24.06.12	3,385	5	14,576	0	0	0.00%	0
24.06.11	3,360	25	12,568	0	0	0.00%	0
24.06.10	3,375	15	14,879	0	0	0.00%	0
24.06.07	3,390	15	7,997	0	0	0.00%	0
24.06.05	3,380	10	11,649	0	0	0.00%	0
24.06.04	3,350	30	8,761	0	0	0.00%	0
24.06.03	3,345	5	7,318	0	0	0.00%	0
24.05.31	3,340	5	16,639	0	0	0.00%	0
24.05.30	3,460	120	45,726	0	0	0.00%	0
24.05.29	3,490	30	43,282	0	0	0.00%	0
24.05.28	3,490	0	15,966	0	0	0.00%	0
24.05.27	3,495	5	17,389	0	0	0.00%	0
24.05.24	3,500	5	60,729	0	0	0.00%	0
24.05.23	3,390	110	89,416	0	0	0.00%	0
24.05.22	3,390	0	10,846	0	0	0.00%	0
24.05.21	3,400	10	10,748	0	0	0.00%	0
24.05.20	3,390	10	10,510	0	0	0.00%	0
24.05.17	3,445	55	15,184	0	0	0.00%	0
24.05.16	3,375	70	28,337	0	0	0.00%	0
24.05.14	3,340	35	18,328	0	0	0.00%	0
24.05.13	3,340	0	14,595	0	0	0.00%	0
24.05.10	3,335	5	8,873	0	0	0.00%	0
24.05.09	3,360	25	10,252	0	0	0.00%	0
24.05.08	3,330	30	22,793	0	0	0.00%	0
24.05.07	3,345	15	17,745	0	0	0.00%	0
24.05.03	3,335	10	17,248	0	0	0.00%	0
24.05.02	3,325	10	27,259	0	0	0.00%	0
24.04.30	3,320	5	16,607	0	0	0.00%	0
24.04.29	3,305	15	16,178	0	0	0.00%	0
24.04.26	3,300	5	21,386	0	0	0.00%	0
24.04.25	3,305	5	12,135	0	0	0.00%	0
24.04.24	3,310	5	15,052	0	0	0.00%	0
24.04.23	3,300	10	18,294	0	0	0.00%	0
24.04.22	3,225	75	14,474	0	0	0.00%	0
24.04.19	3,295	70	23,568	0	0	0.00%	0
24.04.18	3,265	30	12,463	0	0	0.00%	0
24.04.17	3,190	75	14,865	0	0	0.00%	0
24.04.16	3,200	10	31,974	0	0	0.00%	0
24.04.15	3,240	40	61,195	0	0	0.00%	0
24.04.12	3,250	10	27,921	0	0	0.00%	0
24.04.11	3,290	40	42,788	0	0	0.00%	0
24.04.09	3,295	5	82,258	0	0	0.00%	0
24.04.08	3,310	15	86,348	0	0	0.00%	0
24.04.05	3,375	65	313,283	0	0	0.00%	0
24.04.04	3,315	60	5,489,175	0	0	0.00%	0
24.04.03	3,305	10	10,293	0	0	0.00%	0
24.04.02	3,320	15	19,522	0	0	0.00%	0
24.04.01	3,310	10	23,047	0	0	0.00%	0
24.03.29	3,305	5	22,307	0	0	0.00%	0
24.03.28	3,305	0	25,068	0	0	0.00%	0
24.03.27	3,315	10	26,494	0	0	0.00%	0
24.03.26	3,310	5	21,462	0	0	0.00%	0
24.03.25	3,325	15	15,613	0	0	0.00%	0
24.03.22	3,370	45	21,764	0	0	0.00%	0
24.03.21	3,320	50	60,733	0	0	0.00%	0
24.03.20	3,330	10	14,057	0	0	0.00%	0
24.03.19	3,335	5	14,343	0	0	0.00%	0
24.03.18	3,325	10	13,279	0	0	0.00%	0
24.03.15	3,325	0	27,789	0	0	0.00%	0
24.03.14	3,360	35	25,409	0	0	0.00%	0
24.03.13	3,350	10	10,847	0	0	0.00%	0
24.03.12	3,355	5	11,301	0	0	0.00%	0
24.03.11	3,340	15	20,247	0	0	0.00%	0
24.03.08	3,320	20	15,386	0	0	0.00%	0
24.03.07	3,380	60	34,843	0	0	0.00%	0
24.03.06	3,350	30	12,567	0	0	0.00%	0
24.03.05	3,380	30	26,122	0	0	0.00%	0
24.03.04	3,365	15	15,125	0	0	0.00%	0
24.02.29	3,430	65	32,230	0	0	0.00%	0
24.02.28	3,395	35	17,998	0	0	0.00%	0
24.02.27	3,465	70	45,934	0	0	0.00%	0
24.02.26	3,485	20	22,430	0	0	0.00%	0
24.02.23	3,565	80	72,231	0	0	0.00%	0
24.02.22	3,590	25	27,020	0	0	0.00%	0
24.02.21	3,625	35	46,678	0	0	0.00%	0
24.02.20	3,660	35	34,747	0	0	0.00%	0
24.02.19	3,610	50	37,402	0	0	0.00%	0
24.02.16	3,615	5	23,060	0	0	0.00%	0
24.02.15	3,595	20	24,135	0	0	0.00%	0
24.02.14	3,570	25	20,068	0	0	0.00%	0
24.02.13	3,565	5	40,218	0	0	0.00%	0
24.02.08	3,570	5	35,763	0	0	0.00%	0
24.02.07	3,570	0	15,075	0	0	0.00%	0
24.02.06	3,565	5	17,607	0	0	0.00%	0
24.02.05	3,595	30	24,660	0	0	0.00%	0
24.02.02	3,540	55	29,559	0	0	0.00%	0
24.02.01	3,535	5	20,252	0	0	0.00%	0
24.01.31	3,565	30	40,831	0	0	0.00%	0
24.01.30	3,680	115	92,951	0	0	0.00%	0
24.01.29	3,700	20	62,461	0	0	0.00%	0
24.01.26	3,750	50	45,617	0	0	0.00%	0
24.01.25	3,750	0	64,112	0	0	0.00%	0
24.01.24	3,830	80	86,672	0	0	0.00%	0
24.01.23	3,785	45	157,681	0	0	0.00%	0
24.01.22	3,650	135	220,080	0	0	0.00%	0
24.01.19	3,665	15	91,823	0	0	0.00%	0
24.01.18	3,620	45	58,568	0	0	0.00%	0
24.01.17	3,670	50	69,252	0	0	0.00%	0
24.01.16	3,720	50	87,834	0	0	0.00%	0
24.01.15	3,630	90	108,074	0	0	0.00%	0
24.01.12	3,660	30	109,070	0	0	0.00%	0
24.01.11	3,675	15	123,808	0	0	0.00%	0
24.01.10	3,630	45	238,321	0	0	0.00%	0
24.01.09	3,525	105	4,248,444	0	0	0.00%	0
24.01.08	3,490	35	25,291	0	0	0.00%	0
24.01.05	3,500	10	42,322	0	0	0.00%	0
24.01.04	3,535	35	48,509	0	0	0.00%	0
24.01.03	3,535	0	62,373	0	0	0.00%	0
24.01.02	3,575	40	121,775	0	0	0.00%	0
23.12.28	3,575	0	38,255	0	0	0.00%	0
23.12.27	3,685	110	121,279	0	0	0.00%	0
23.12.26	3,590	95	166,514	0	0	0.00%	0
23.12.22	3,565	25	887,583	0	0	0.00%	0
23.12.21	3,600	35	155,655	0	0	0.00%	0
23.12.20	3,645	45	410,243	0	0	0.00%	0
23.12.19	3,525	120	7,578,276	0	0	0.00%	0
23.12.18	3,515	10	29,098	0	0	0.00%	0
23.12.15	3,570	55	43,884	0	0	0.00%	0
23.12.14	3,465	105	304,927	0	0	0.00%	0
23.12.13	3,435	30	638,958	0	0	0.00%	0
23.12.12	3,435	0	15,034	0	0	0.00%	0
23.12.11	3,405	30	17,173	0	0	0.00%	0
23.12.08	3,385	20	17,837	0	0	0.00%	0
23.12.07	3,360	25	16,802	0	0	0.00%	0
23.12.06	3,350	10	14,473	0	0	0.00%	0
23.12.05	3,385	35	34,933	0	0	0.00%	0
23.12.04	3,385	0	19,443	0	0	0.00%	0
23.12.01	3,370	15	11,720	0	0	0.00%	0
23.11.30	3,410	40	22,845	0	0	0.00%	0
23.11.29	3,455	45	47,591	0	0	0.00%	0
23.11.28	3,450	5	27,356	0	0	0.00%	0
23.11.27	3,420	30	28,870	0	0	0.00%	0
23.11.24	3,390	30	9,996	0	0	0.00%	0
23.11.23	3,415	25	20,160	0	0	0.00%	0
23.11.22	3,415	0	15,418	0	0	0.00%	0
23.11.21	3,370	45	40,984	0	0	0.00%	0
23.11.20	3,320	50	20,834	0	0	0.00%	0
23.11.17	3,330	10	15,867	0	0	0.00%	0
23.11.16	3,290	35	16,783	0	0	0.00%	0
23.11.15	3,275	15	33,802	0	0	0.00%	0
23.11.14	3,270	5	5,484	0	0	0.00%	0
23.11.13	3,255	15	11,930	0	0	0.00%	0
23.11.10	3,300	45	30,069	0	0	0.00%	0
23.11.09	3,290	10	17,190	0	0	0.00%	0
23.11.08	3,260	30	41,316	0	0	0.00%	0
23.11.07	3,295	35	27,241	0	0	0.00%	0
23.11.06	3,275	20	51,114	0	0	0.00%	0
23.11.03	3,265	10	18,724	0	0	0.00%	0
23.11.02	3,185	80	27,859	0	0	0.00%	0
23.11.01	3,120	65	26,229	0	0	0.00%	0
23.10.31	3,130	10	23,720	0	0	0.00%	0
23.10.30	3,120	10	48,101	0	0	0.00%	0
23.10.27	3,315	195	250,738	0	0	0.00%	0
23.10.26	3,620	305	433,323	0	0	0.00%	0
23.10.25	3,570	50	7,145,314	0	0	0.00%	0
23.10.24	3,560	10	11,209	0	0	0.00%	0
23.10.23	3,520	40	9,156	0	0	0.00%	0
23.10.20	3,665	145	48,008	0	0	0.00%	0
23.10.19	3,770	105	38,825	0	0	0.00%	0
23.10.18	3,790	20	10,940	0	0	0.00%	0
23.10.17	3,720	70	8,682	0	0	0.00%	0
23.10.16	3,725	5	99,190	0	0	0.00%	0
23.10.13	3,760	35	5,376	0	0	0.00%	0
23.10.12	3,765	5	7,273	0	0	0.00%	0
23.10.11	3,730	35	5,663	0	0	0.00%	0
23.10.10	3,770	40	3,554	0	0	0.00%	0
23.10.06	3,720	50	4,670	0	0	0.00%	0
23.10.05	3,730	10	6,463	0	0	0.00%	0
23.10.04	3,795	65	7,697	0	0	0.00%	0
23.09.27	3,780	15	6,422	0	0	0.00%	0
23.09.26	3,835	55	14,222	0	0	0.00%	0
23.09.25	3,840	5	5,051	0	0	0.00%	0
23.09.22	3,865	25	6,908	0	0	0.00%	0
23.09.21	3,910	45	16,236	0	0	0.00%	0
23.09.20	3,925	15	8,206	0	0	0.00%	0
23.09.19	3,925	0	25,614	0	0	0.00%	0
23.09.18	3,905	20	12,223	0	0	0.00%	0
23.09.15	3,870	35	9,450	0	0	0.00%	0
23.09.14	3,895	25	8,794	0	0	0.00%	0
23.09.13	3,960	65	13,857	0	0	0.00%	0
23.09.12	3,970	10	15,926	0	0	0.00%	0
23.09.11	3,945	25	7,193	0	0	0.00%	0
23.09.08	3,900	45	27,259	0	0	0.00%	0
23.09.07	3,915	15	25,086	0	0	0.00%	0
23.09.06	3,870	45	19,623	0	0	0.00%	0
23.09.05	3,905	35	18,265	0	0	0.00%	0
23.09.04	3,930	25	9,313	0	0	0.00%	0
23.09.01	3,875	55	17,970	0	0	0.00%	0
23.08.31	3,895	20	15,970	0	0	0.00%	0
23.08.30	3,870	25	12,860	0	0	0.00%	0
23.08.29	3,815	55	15,466	0	0	0.00%	0
23.08.28	3,770	45	10,419	0	0	0.00%	0
23.08.25	3,735	35	5,965	0	0	0.00%	0
23.08.24	3,715	20	12,764	0	0	0.00%	0
23.08.23	3,740	25	13,596	0	0	0.00%	0
23.08.22	3,730	10	10,461	0	0	0.00%	0
23.08.21	3,655	75	43,451	0	0	0.00%	0
23.08.18	3,755	100	42,072	0	0	0.00%	0
23.08.17	3,785	30	31,675	0	0	0.00%	0
23.08.16	3,905	120	34,353	0	0	0.00%	0
23.08.14	3,920	15	8,424	0	0	0.00%	0
23.08.11	3,900	20	8,038	0	0	0.00%	0
23.08.10	3,890	10	5,455	0	0	0.00%	0
23.08.09	3,895	5	1,928	0	0	0.00%	0
23.08.08	3,890	5	11,611	0	0	0.00%	0
23.08.07	3,900	10	8,607	0	0	0.00%	0
23.08.04	3,935	35	18,117	0	0	0.00%	0
23.08.03	3,940	5	10,916	0	0	0.00%	0
23.08.02	4,000	60	30,352	0	0	0.00%	0
23.08.01	4,030	30	23,160	0	0	0.00%	0
23.07.31	3,910	120	16,267	0	0	0.00%	0
23.07.28	3,795	115	20,609	0	0	0.00%	0
23.07.27	3,715	80	18,296	0	0	0.00%	0
23.07.26	3,875	205	116,697	0	0	0.00%	0
23.07.25	3,960	85	64,431	0	0	0.00%	0
23.07.24	4,080	120	97,801	0	0	0.00%	0
23.07.21	4,120	40	35,682	0	0	0.00%	0
23.07.20	4,160	40	35,048	0	0	0.00%	0
23.07.19	4,260	100	36,792	0	0	0.00%	0
23.07.18	4,275	15	80,348	0	0	0.00%	0
23.07.17	4,175	100	172,093	0	0	0.00%	0
23.07.14	4,185	10	37,363	0	0	0.00%	0
23.07.13	4,180	5	48,158	0	0	0.00%	0
23.07.12	4,160	20	15,814	0	0	0.00%	0
23.07.11	4,130	30	8,974	0	0	0.00%	0
23.07.10	4,145	15	16,772	0	0	0.00%	0
23.07.07	4,195	50	18,703	0	0	0.00%	0
23.07.06	4,195	0	34,486	0	0	0.00%	0
23.07.05	4,270	75	18,522	0	0	0.00%	0
23.07.04	4,175	90	32,396	0	0	0.00%	0
23.07.03	4,145	30	14,993	0	0	0.00%	0
23.06.30	4,075	70	32,719	0	0	0.00%	0
23.06.29	4,180	105	57,455	0	0	0.00%	0
23.06.28	4,135	45	16,688	0	0	0.00%	0
23.06.27	4,150	15	16,980	0	0	0.00%	0
23.06.26	4,145	5	22,293	0	0	0.00%	0
23.06.23	4,240	95	78,095	0	0	0.00%	0
23.06.22	4,265	25	24,713	0	0	0.00%	0
23.06.21	4,300	35	17,587	0	0	0.00%	0
23.06.20	4,290	10	13,639	0	0	0.00%	0
23.06.19	4,310	20	21,216	0	0	0.00%	0
23.06.16	4,335	25	39,583	0	0	0.00%	0
23.06.15	4,270	65	47,195	0	0	0.00%	0
23.06.14	4,325	55	44,537	0	0	0.00%	0
23.06.13	4,310	15	11,650	0	0	0.00%	0
23.06.12	4,355	45	23,471	0	0	0.00%	0
23.06.09	4,350	5	25,697	0	0	0.00%	0
23.06.08	4,335	15	16,492	0	0	0.00%	0
23.06.07	4,375	40	20,756	0	0	0.00%	0
23.06.05	4,370	5	22,061	0	0	0.00%	0
23.06.02	4,360	10	37,902	0	0	0.00%	0
23.06.01	4,300	60	43,310	0	0	0.00%	0
23.05.31	4,300	0	50,789	0	0	0.00%	0
23.05.30	4,295	5	42,635	0	0	0.00%	0
23.05.26	4,330	35	29,252	0	0	0.00%	0
23.05.25	4,370	40	43,854	0	0	0.00%	0
23.05.24	4,400	30	36,200	0	0	0.00%	0
23.05.23	4,435	35	48,924	0	0	0.00%	0
23.05.22	4,435	0	32,240	0	0	0.00%	0
23.05.19	4,460	25	36,691	0	0	0.00%	0
23.05.18	4,400	60	41,660	0	0	0.00%	0
23.05.17	4,365	35	16,200	0	0	0.00%	0
23.05.16	4,500	135	134,942	0	0	0.00%	0
23.05.15	4,570	70	30,749	0	0	0.00%	0
23.05.12	4,520	50	60,353	0	0	0.00%	0
23.05.11	4,460	60	30,849	0	0	0.00%	0
23.05.10	4,410	50	40,341	0	0	0.00%	0
23.05.09	4,450	40	16,354	0	0	0.00%	0
23.05.08	4,425	25	18,693	0	0	0.00%	0
23.05.04	4,450	25	9,178	0	0	0.00%	0
23.05.03	4,455	5	84,239	0	0	0.00%	0
23.05.02	4,435	20	21,883	0	0	0.00%	0
23.04.28	4,500	65	39,745	0	0	0.00%	0
23.04.27	4,375	125	30,712	0	0	0.00%	0
23.04.26	4,350	25	35,768	0	0	0.00%	0
23.04.25	4,395	45	58,971	0	0	0.00%	0
23.04.24	4,460	65	62,365	0	0	0.00%	0
23.04.21	4,505	45	61,723	0	0	0.00%	0
23.04.20	4,615	55	27,930	0	0	0.00%	0
23.04.19	4,570	45	50,303	0	0	0.00%	0
23.04.18	4,575	5	42,892	0	0	0.00%	0
23.04.17	4,555	20	38,165	0	0	0.00%	0
23.04.14	4,600	30	38,730	0	0	0.00%	0
23.04.13	4,615	15	34,204	0	0	0.00%	0
23.04.12	4,595	20	72,138	0	0	0.00%	0
23.04.11	4,440	155	155,380	0	0	0.00%	0
23.04.10	4,475	35	90,886	0	0	0.00%	0
23.04.07	4,470	5	57,228	0	0	0.00%	0
23.04.06	4,560	90	93,349	0	0	0.00%	0
23.04.05	4,565	5	51,614	0	0	0.00%	0
23.04.04	4,545	20	57,355	0	0	0.00%	0
23.04.03	4,530	15	66,806	0	0	0.00%	0
23.03.31	4,615	85	57,236	0	0	0.00%	0
23.03.30	4,560	55	56,481	0	0	0.00%	0
23.03.29	4,550	10	91,746	0	0	0.00%	0
23.03.28	4,495	55	44,958	0	0	0.00%	0
23.03.27	4,470	25	101,526	0	0	0.00%	0
23.03.24	4,450	20	74,235	0	0	0.00%	0
23.03.23	4,560	110	97,283	0	0	0.00%	0
23.03.22	4,650	90	165,468	0	0	0.00%	0
23.03.21	4,750	100	98,446	0	0	0.00%	0
23.03.20	4,760	10	28,135	0	0	0.00%	0
23.03.17	4,680	80	36,664	0	0	0.00%	0
23.03.16	4,755	75	55,084	0	0	0.00%	0
23.03.15	4,655	100	43,318	0	0	0.00%	0
23.03.14	4,830	175	172,658	0	0	0.00%	0
23.03.13	4,930	100	83,502	0	0	0.00%	0
23.03.10	5,010	30	81,176	0	0	0.00%	0
23.03.09	5,070	60	130,701	0	0	0.00%	0
23.03.08	5,070	0	86,902	0	0	0.00%	0
23.03.07	4,950	120	173,820	0	0	0.00%	0
23.03.06	4,920	30	47,325	0	0	0.00%	0
23.03.03	4,900	30	43,928	0	0	0.00%	0
23.03.02	4,950	50	48,876	0	0	0.00%	0
23.02.28	4,950	0	90,528	0	0	0.00%	0
23.02.27	4,870	80	114,573	0	0	0.00%	0
23.02.24	4,960	75	182,012	0	0	0.00%	0
23.02.23	4,990	30	144,843	0	0	0.00%	0
23.02.22	5,040	50	2,683,316	0	0	0.00%	0
23.02.21	4,930	110	227,588	0	0	0.00%	0
23.02.20	4,880	40	101,293	0	0	0.00%	0
23.02.17	4,855	25	54,076	0	0	0.00%	0
23.02.16	4,670	185	99,568	0	0	0.00%	0
23.02.15	4,790	120	61,117	0	0	0.00%	0
23.02.14	4,770	20	19,174	0	0	0.00%	0
23.02.13	4,805	35	48,573	0	0	0.00%	0
23.02.10	4,855	50	42,727	0	0	0.00%	0
23.02.09	4,850	5	43,607	0	0	0.00%	0
23.02.08	4,825	15	37,654	0	0	0.00%	0
23.02.06	4,840	15	72,267	0	0	0.00%	0
23.02.03	4,860	20	35,481	0	0	0.00%	0
23.02.02	4,815	45	89,727	0	0	0.00%	0
23.02.01	4,770	45	113,202	0	0	0.00%	0
23.01.31	4,780	10	23,681	0	0	0.00%	0
23.01.30	4,815	35	30,256	0	0	0.00%	0
23.01.27	4,805	10	54,983	0	0	0.00%	0
23.01.25	4,755	50	115,057	0	0	0.00%	0
23.01.20	4,755	5	23,456	0	0	0.00%	0
23.01.19	4,760	40	17,659	0	0	0.00%	0
23.01.18	4,800	20	49,570	0	0	0.00%	0
23.01.17	4,780	75	55,536	0	0	0.00%	0
23.01.16	4,855	30	36,871	0	0	0.00%	0
23.01.13	4,885	70	36,381	0	0	0.00%	0
23.01.12	4,815	45	37,166	0	0	0.00%	0
23.01.11	4,770	80	62,149	0	0	0.00%	0
23.01.10	4,690	10	29,011	0	0	0.00%	0
23.01.09	4,700	80	47,914	0	0	0.00%	0
23.01.06	4,620	110	54,162	0	0	0.00%	0
23.01.05	4,510	50	32,777	0	0	0.00%	0
23.01.04	4,560	55	35,646	0	0	0.00%	0
23.01.03	4,505	35	69,096	0	0	0.00%	0
23.01.02	4,540	75	43,303	0	0	0.00%	0
22.12.29	4,615	190	118,237	0	0	0.00%	0
22.12.28	4,805	235	143,493	0	0	0.00%	0
22.12.27	5,040	70	119,965	0	0	0.00%	0
22.12.26	4,970	25	69,352	0	0	0.00%	0
22.12.23	4,945	40	74,220	0	0	0.00%	0
22.12.22	4,985	65	172,077	0	0	0.00%	0
22.12.21	4,920	20	47,386	0	0	0.00%	0
22.12.20	4,900	50	88,317	0	0	0.00%	0
22.12.19	4,950	10	41,713	0	0	0.00%	0
22.12.16	4,960	90	76,308	0	0	0.00%	0
22.12.15	5,050	10	69,562	0	0	0.00%	0
22.12.14	5,060	70	56,800	0	0	0.00%	0
22.12.13	4,990	100	85,804	0	0	0.00%	0
22.12.12	4,890	50	75,925	0	0	0.00%	0
22.12.09	4,940	45	84,308	0	0	0.00%	0
22.12.08	4,895	95	166,985	0	0	0.00%	0
22.12.07	4,990	70	182,330	0	0	0.00%	0
22.12.06	5,060	100	135,528	0	0	0.00%	0
22.12.05	5,160	40	122,719	0	0	0.00%	0
22.12.02	5,120	110	161,925	0	0	0.00%	0
22.12.01	5,230	90	272,901	0	0	0.00%	0
22.11.30	5,140	30	232,600	0	0	0.00%	0
22.11.29	5,170	90	318,254	0	0	0.00%	0
22.11.28	5,080	40	263,797	0	0	0.00%	0
22.11.25	5,120	20	529,084	0	0	0.00%	0
22.11.24	5,140	80	2,153,028	0	0	0.00%	0
22.11.23	5,060	265	12,728,794	0	0	0.00%	0
22.11.22	4,795	20	12,694	0	0	0.00%	0
22.11.21	4,775	80	79,201	0	0	0.00%	0
22.11.18	4,855	15	31,834	0	0	0.00%	0
22.11.17	4,840	0	50,031	0	0	0.00%	0
22.11.16	4,840	40	99,146	0	0	0.00%	0
22.11.15	4,880	80	95,878	0	0	0.00%	0
22.11.14	4,800	150	108,948	0	0	0.00%	0
22.11.11	4,950	20	101,304	0	0	0.00%	0
22.11.10	4,930	15	29,720	0	0	0.00%	0
22.11.09	4,915	5	40,878	0	0	0.00%	0
22.11.08	4,910	60	37,355	0	0	0.00%	0
22.11.07	4,850	10	50,373	0	0	0.00%	0
22.11.04	4,860	130	73,626	0	0	0.00%	0
22.11.03	4,730	15	26,647	0	0	0.00%	0
22.11.02	4,715	5	25,266	0	0	0.00%	0
22.11.01	4,710	45	24,845	0	0	0.00%	0
22.10.31	4,665	65	17,060	0	0	0.00%	0
22.10.28	4,600	20	30,781	0	0	0.00%	0
22.10.27	4,620	110	23,308	0	0	0.00%	0
22.10.26	4,510	120	39,829	0	0	0.00%	0
22.10.25	4,630	55	29,206	0	0	0.00%	0
22.10.24	4,685	50	17,167	0	0	0.00%	0
22.10.21	4,635	15	25,405	0	0	0.00%	0
22.10.20	4,650	25	30,063	0	0	0.00%	0
22.10.19	4,625	65	36,587	0	0	0.00%	0
22.10.18	4,690	60	33,052	0	0	0.00%	0
22.10.17	4,630	80	20,279	0	0	0.00%	0
22.10.14	4,550	130	41,188	0	0	0.00%	0
22.10.13	4,420	205	93,805	0	0	0.00%	0
22.10.12	4,625	0	32,353	0	0	0.00%	0
22.10.11	4,625	195	43,013	0	0	0.00%	0
22.10.07	4,820	20	26,395	0	0	0.00%	0
22.10.06	4,800	100	36,279	0	0	0.00%	0
22.10.05	4,700	55	34,707	0	0	0.00%	0
22.10.04	4,755	125	32,002	0	0	0.00%	0
22.09.30	4,630	30	69,844	0	0	0.00%	0
22.09.29	4,600	0	54,048	0	0	0.00%	0
22.09.28	4,600	200	93,119	0	0	0.00%	0
22.09.27	4,800	40	142,110	0	0	0.00%	0
22.09.26	4,760	280	196,737	0	0	0.00%	0
22.09.23	5,040	210	114,993	0	0	0.00%	0
22.09.22	5,250	10	67,630	0	0	0.00%	0
22.09.21	5,260	20	26,555	0	0	0.00%	0
22.09.20	5,280	130	44,694	0	0	0.00%	0
22.09.19	5,150	180	127,914	0	0	0.00%	0
22.09.16	5,330	80	50,729	0	0	0.00%	0
22.09.15	5,410	60	69,772	0	0	0.00%	0
22.09.14	5,470	60	278,093	0	0	0.00%	0
22.09.13	5,410	120	72,421	0	0	0.00%	0
22.09.08	5,290	100	50,782	0	0	0.00%	0
22.09.07	5,190	110	61,108	0	0	0.00%	0
22.09.06	5,300	180	168,616	0	0	0.00%	0