매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,250	10	17,165	3,277	1,170,221	8.40%	12,764,597
25.06.12	3,260	15	30,349	2,287	1,166,944	8.37%	12,767,874
25.06.11	3,245	30	13,339	162	1,164,657	8.36%	12,770,161
25.06.10	3,215	0	21,332	1,095	1,164,495	8.36%	12,770,323
25.06.09	3,215	20	38,299	-66	1,163,400	8.35%	12,771,418
25.06.05	3,195	30	41,450	49	1,163,466	8.35%	12,771,352
25.06.04	3,225	25	14,127	-63	1,163,417	8.35%	12,771,401
25.06.02	3,200	0	2,138	-1,606	1,163,480	8.35%	12,771,338
25.05.30	3,200	10	14,692	-2	1,165,086	8.36%	12,769,732
25.05.29	3,190	25	21,356	0	1,165,088	8.36%	12,769,730
25.05.28	3,165	0	4,328	0	0	0.00%	0
25.05.27	3,165	10	8,310	0	0	0.00%	0
25.05.26	3,155	5	14,324	0	0	0.00%	0
25.05.23	3,150	10	8,940	0	0	0.00%	0
25.05.22	3,140	30	29,682	0	0	0.00%	0
25.05.21	3,170	30	13,522	0	0	0.00%	0
25.05.20	3,140	50	38,248	0	0	0.00%	0
25.05.19	3,190	0	12,101	0	0	0.00%	0