매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	4,460	5	15,145	-2,782	2,188,008	1.24%	174,828,181
25.04.01	4,470	10	11,675	-984	2,190,790	1.24%	174,825,399
25.03.31	4,455	15	22,599	6,953	2,191,774	1.24%	174,824,415
25.03.28	4,420	35	14,385	-1,367	2,184,821	1.23%	174,831,368
25.03.27	4,405	15	23,594	-6,937	2,186,188	1.24%	174,830,001
25.03.26	4,400	5	10,875	-1,599	2,193,125	1.24%	174,823,064
25.03.25	4,560	160	25,569	21,627	2,194,724	1.24%	174,821,465
25.03.24	4,495	65	23,120	29,748	2,173,097	1.23%	174,843,092
25.03.21	4,510	15	12,653	4,687	2,143,349	1.21%	174,872,840
25.03.20	4,455	55	23,969	3,596	2,138,662	1.21%	174,877,527
25.03.19	4,415	40	52,061	2,135,066	2,135,066	1.21%	174,881,123
25.03.18	4,455	40	13,507	0	0	0.00%	0
25.03.17	4,525	70	37,630	0	0	0.00%	0
25.03.14	4,510	15	7,164	0	0	0.00%	0
25.03.13	4,480	30	12,144	0	0	0.00%	0
25.03.12	4,470	10	18,568	0	0	0.00%	0
25.03.11	4,495	25	23,304	0	0	0.00%	0
25.03.10	4,430	65	17,190	0	0	0.00%	0
25.03.07	4,385	45	25,309	0	0	0.00%	0
25.03.06	4,530	145	54,452	0	0	0.00%	0
25.03.05	4,485	45	7,309	0	0	0.00%	0