매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	6,470	70	72,150	6,877	2,294,219	1.30%	174,721,970
25.07.02	6,400	130	51,693	4,903	2,287,342	1.29%	174,728,847
25.07.01	6,530	210	101,637	1,945	2,282,439	1.29%	174,733,750
25.06.30	6,320	20	56,608	4,114	2,280,494	1.29%	174,735,695
25.06.27	6,300	0	83,401	-3,800	2,276,380	1.29%	174,739,809
25.06.26	6,300	120	143,710	32,663	2,280,180	1.29%	174,736,009
25.06.25	6,180	80	148,064	23,369	2,247,517	1.27%	174,768,672
25.06.24	6,100	210	146,523	51,996	2,224,148	1.26%	174,792,041
25.06.23	5,890	100	259,496	1,132	2,172,152	1.23%	174,844,037
25.06.20	5,990	60	60,800	8,308	2,171,020	1.23%	174,845,169
25.06.19	6,050	90	98,169	50,523	2,162,712	1.22%	174,853,477
25.06.18	6,140	240	381,965	6,087	2,112,189	1.19%	174,904,000
25.06.17	6,380	100	103,174	23,140	2,106,102	1.19%	174,910,087
25.06.16	6,480	80	193,999	-7,120	2,082,962	1.18%	174,933,227
25.06.13	6,560	30	125,113	9,022	2,090,082	1.18%	174,926,107
25.06.12	6,530	50	132,094	30,362	2,081,060	1.18%	174,935,129
25.06.11	6,580	290	266,725	19,903	2,050,698	1.16%	174,965,491
25.06.10	6,290	320	256,541	-15,900	2,030,795	1.15%	174,985,394
25.06.09	6,610	100	397,819	-16,451	2,046,695	1.16%	174,969,494
25.06.05	6,510	460	1,503,186	52,805	2,063,146	1.17%	174,953,043
25.06.04	6,050	620	298,203	0	2,010,341	1.14%	175,005,848