매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	38,250	3,800	394,464	4,659	6,961,241	30.38%	15,954,801
25.04.03	38,850	600	90,390	12,570	6,956,582	30.36%	15,959,460
25.04.02	39,550	700	84,651	-20,305	6,944,012	30.30%	15,972,030
25.04.01	38,150	1,400	72,073	1,545	6,964,317	30.39%	15,951,725
25.03.31	39,200	1,050	123,703	8,383	6,962,772	30.38%	15,953,270
25.03.28	39,700	500	69,942	-778	6,954,389	30.35%	15,961,653
25.03.27	40,700	1,000	69,729	53,270	6,955,167	30.35%	15,960,875
25.03.26	42,000	1,300	200,099	30,248	6,901,897	30.12%	16,014,145
25.03.25	43,900	1,900	145,198	-6,234	6,871,649	29.99%	16,044,393
25.03.24	45,000	1,100	54,929	6,877,883	6,877,883	30.01%	16,038,159
25.03.21	43,650	1,350	178,262	0	0	0.00%	0
25.03.20	43,200	450	112,919	0	0	0.00%	0
25.03.19	42,000	1,200	109,143	0	0	0.00%	0
25.03.18	42,950	950	99,597	0	0	0.00%	0
25.03.17	42,850	100	120,467	0	0	0.00%	0
25.03.14	40,800	2,050	196,495	0	0	0.00%	0
25.03.13	40,450	350	288,885	0	0	0.00%	0
25.03.12	39,600	850	149,618	0	0	0.00%	0
25.03.11	39,900	300	135,215	0	0	0.00%	0
25.03.10	40,600	700	91,332	0	0	0.00%	0