매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	33,450	1,900	214,386	-12,416	7,101,998	30.99%	15,814,044
24.11.21	33,300	150	106,832	13,321	7,114,414	31.05%	15,801,628
24.11.20	33,250	50	82,512	-20,110	7,101,093	30.99%	15,814,949
24.11.19	33,300	50	115,758	-5,739	7,121,203	31.08%	15,794,839
24.11.18	35,050	1,750	217,001	-87,897	7,126,942	31.10%	15,789,100
24.11.15	35,050	0	260,919	-51,119	7,214,839	31.48%	15,701,203
24.11.14	35,500	0	160,400	-31,887	7,265,958	31.71%	15,650,084
24.11.13	35,600	100	190,665	23,500	7,297,845	31.85%	15,618,197
24.11.12	35,950	350	113,179	8,401	7,274,345	31.74%	15,641,697
24.11.11	37,450	1,500	107,140	24,497	7,265,944	31.71%	15,650,098
24.11.08	36,800	650	161,997	7,241,447	7,241,447	31.60%	15,674,595
24.11.07	36,800	0	114,914	0	0	0.00%	0
24.11.06	36,450	350	101,769	0	0	0.00%	0
24.11.05	37,300	850	94,271	0	0	0.00%	0
24.11.04	37,350	50	146,500	0	0	0.00%	0
24.11.01	37,400	50	191,409	0	0	0.00%	0
24.10.31	35,750	1,650	221,485	0	0	0.00%	0
24.10.30	35,600	150	83,744	0	0	0.00%	0
24.10.29	35,900	300	115,256	0	0	0.00%	0
24.10.28	35,050	850	99,195	0	0	0.00%	0
24.10.25	35,750	700	153,295	0	0	0.00%	0
24.10.24	36,250	500	143,356	0	0	0.00%	0
24.10.23	34,550	1,700	281,152	0	0	0.00%	0
24.10.22	35,250	700	153,523	0	0	0.00%	0
24.10.21	34,600	650	159,724	0	0	0.00%	0
24.10.18	35,900	1,300	285,727	0	0	0.00%	0
24.10.17	35,800	100	253,608	0	0	0.00%	0
24.10.16	39,000	3,200	550,105	0	0	0.00%	0
24.10.15	38,700	300	126,984	0	0	0.00%	0
24.10.14	37,750	950	124,033	0	0	0.00%	0
24.10.11	37,200	550	130,931	0	0	0.00%	0
24.10.10	38,150	950	143,420	0	0	0.00%	0
24.10.08	38,550	400	78,851	0	0	0.00%	0
24.10.07	37,700	850	127,998	0	0	0.00%	0
24.10.04	37,100	600	155,967	0	0	0.00%	0
24.10.02	37,950	850	193,993	0	0	0.00%	0
24.09.30	38,600	650	141,514	0	0	0.00%	0
24.09.27	39,300	700	158,617	0	0	0.00%	0
24.09.26	38,450	850	227,504	0	0	0.00%	0
24.09.25	39,850	1,400	159,475	0	0	0.00%	0
24.09.24	38,250	1,600	179,743	0	0	0.00%	0
24.09.23	37,150	1,100	158,139	0	0	0.00%	0
24.09.20	36,350	800	173,741	0	0	0.00%	0
24.09.19	37,850	1,500	142,113	0	0	0.00%	0
24.09.13	38,600	750	168,477	0	0	0.00%	0
24.09.12	35,500	3,100	422,984	0	0	0.00%	0
24.09.11	36,400	900	191,881	0	0	0.00%	0
24.09.10	37,200	800	163,766	0	0	0.00%	0
24.09.09	37,550	350	146,761	0	0	0.00%	0
24.09.06	37,550	0	113,518	0	0	0.00%	0
24.09.05	38,350	800	221,718	0	0	0.00%	0
24.09.04	41,700	3,350	345,535	0	0	0.00%	0
24.09.03	43,900	2,200	144,242	0	0	0.00%	0
24.09.02	45,900	2,000	152,172	0	0	0.00%	0
24.08.30	45,450	450	172,880	0	0	0.00%	0
24.08.29	50,800	5,350	349,618	0	0	0.00%	0
24.08.28	48,000	2,800	193,591	0	0	0.00%	0
24.08.27	49,200	1,200	123,988	0	0	0.00%	0
24.08.26	49,200	0	121,570	0	0	0.00%	0
24.08.23	49,800	600	78,795	0	0	0.00%	0
24.08.22	49,650	150	115,814	0	0	0.00%	0
24.08.21	49,400	250	132,400	0	0	0.00%	0
24.08.20	50,800	1,400	134,266	0	0	0.00%	0
24.08.19	51,600	800	100,769	0	0	0.00%	0
24.08.16	48,000	3,600	428,143	0	0	0.00%	0
24.08.14	43,800	4,200	475,117	0	0	0.00%	0
24.08.13	43,650	150	87,582	0	0	0.00%	0
24.08.12	43,450	200	151,880	0	0	0.00%	0
24.08.09	39,500	3,950	395,547	0	0	0.00%	0
24.08.08	41,250	1,750	208,429	0	0	0.00%	0
24.08.07	38,700	2,550	289,814	0	0	0.00%	0
24.08.06	38,800	100	418,976	0	0	0.00%	0
24.08.05	44,500	5,700	346,043	0	0	0.00%	0
24.08.02	47,100	2,600	268,353	0	0	0.00%	0
24.08.01	45,800	1,300	212,192	0	0	0.00%	0
24.07.31	43,450	2,350	239,276	0	0	0.00%	0
24.07.30	43,900	450	155,455	0	0	0.00%	0
24.07.29	42,400	1,500	141,038	0	0	0.00%	0
24.07.26	42,350	50	93,981	0	0	0.00%	0
24.07.25	44,700	2,350	209,792	0	0	0.00%	0
24.07.24	44,500	200	88,251	0	0	0.00%	0
24.07.23	44,350	150	131,806	0	0	0.00%	0
24.07.22	46,700	2,350	196,963	0	0	0.00%	0
24.07.19	47,650	950	78,178	0	0	0.00%	0
24.07.18	46,900	750	256,836	0	0	0.00%	0
24.07.17	50,800	3,900	370,400	0	0	0.00%	0
24.07.16	48,200	2,600	317,890	0	0	0.00%	0
24.07.15	49,400	1,200	125,273	0	0	0.00%	0
24.07.12	48,300	1,100	198,296	0	0	0.00%	0
24.07.11	48,200	100	148,435	0	0	0.00%	0
24.07.10	49,550	1,350	202,518	0	0	0.00%	0
24.07.09	50,400	850	196,635	0	0	0.00%	0
24.07.08	50,700	300	95,221	0	0	0.00%	0
24.07.05	50,000	700	228,233	0	0	0.00%	0
24.07.04	47,650	2,350	249,646	0	0	0.00%	0
24.07.03	50,700	3,050	294,677	0	0	0.00%	0
24.07.02	51,000	300	105,509	0	0	0.00%	0
24.07.01	49,650	1,350	138,998	0	0	0.00%	0
24.06.28	52,200	2,550	191,418	0	0	0.00%	0
24.06.27	52,700	500	89,893	0	0	0.00%	0
24.06.26	51,300	1,400	185,189	0	0	0.00%	0
24.06.25	52,900	1,600	118,572	0	0	0.00%	0
24.06.24	52,600	300	102,661	0	0	0.00%	0
24.06.21	54,000	1,400	148,024	0	0	0.00%	0
24.06.20	54,700	700	245,737	0	0	0.00%	0
24.06.19	54,100	600	197,274	0	0	0.00%	0
24.06.18	49,800	4,300	267,959	0	0	0.00%	0
24.06.17	50,800	1,000	100,486	0	0	0.00%	0
24.06.14	52,500	1,700	176,985	0	0	0.00%	0
24.06.13	51,600	900	401,589	0	0	0.00%	0
24.06.12	50,000	1,600	165,523	0	0	0.00%	0
24.06.11	51,000	1,000	114,055	0	0	0.00%	0
24.06.10	51,100	100	102,664	0	0	0.00%	0
24.06.07	49,000	2,100	238,472	0	0	0.00%	0
24.06.05	50,100	1,100	180,236	0	0	0.00%	0
24.06.04	49,500	600	135,194	0	0	0.00%	0
24.06.03	50,900	1,400	189,440	0	0	0.00%	0
24.05.31	56,000	5,100	332,903	0	0	0.00%	0
24.05.30	57,400	1,400	246,488	0	0	0.00%	0
24.05.29	56,500	900	410,310	0	0	0.00%	0
24.05.28	52,900	3,600	968,928	0	0	0.00%	0
24.05.27	50,100	2,800	292,047	0	0	0.00%	0
24.05.24	49,300	800	245,491	0	0	0.00%	0
24.05.23	48,300	1,000	156,165	0	0	0.00%	0
24.05.22	48,450	150	111,896	0	0	0.00%	0
24.05.21	48,950	500	183,430	0	0	0.00%	0
24.05.20	47,350	1,600	149,900	0	0	0.00%	0
24.05.17	47,250	100	176,326	0	0	0.00%	0
24.05.16	47,500	250	342,323	0	0	0.00%	0
24.05.14	49,950	2,450	301,703	0	0	0.00%	0
24.05.13	49,350	600	130,661	0	0	0.00%	0
24.05.10	52,900	3,550	304,839	0	0	0.00%	0
24.05.09	53,400	500	271,218	0	0	0.00%	0
24.05.08	57,600	4,200	395,293	0	0	0.00%	0
24.05.07	55,400	2,200	241,543	0	0	0.00%	0
24.05.03	53,200	2,200	257,680	0	0	0.00%	0
24.05.02	53,600	400	145,685	0	0	0.00%	0
24.04.30	54,500	900	240,031	0	0	0.00%	0
24.04.29	53,800	700	316,969	0	0	0.00%	0
24.04.26	52,800	1,000	300,647	0	0	0.00%	0
24.04.25	53,000	200	284,294	0	0	0.00%	0
24.04.24	49,100	3,900	718,592	0	0	0.00%	0
24.04.23	49,450	350	153,766	0	0	0.00%	0
24.04.22	48,700	750	334,838	0	0	0.00%	0
24.04.19	51,200	2,500	313,972	0	0	0.00%	0
24.04.18	52,100	900	239,273	0	0	0.00%	0
24.04.17	51,500	600	399,306	0	0	0.00%	0
24.04.16	51,700	200	499,670	0	0	0.00%	0
24.04.15	48,300	3,400	539,323	0	0	0.00%	0
24.04.12	49,100	800	252,702	0	0	0.00%	0
24.04.11	48,500	600	218,329	0	0	0.00%	0
24.04.09	50,200	1,700	319,581	0	0	0.00%	0
24.04.08	49,950	250	686,115	0	0	0.00%	0
24.04.05	46,500	3,450	1,189,337	0	0	0.00%	0
24.04.04	41,900	4,600	782,592	0	0	0.00%	0
24.04.03	42,250	350	255,761	0	0	0.00%	0
24.04.02	42,150	100	289,930	0	0	0.00%	0
24.04.01	44,000	1,850	382,437	0	0	0.00%	0
24.03.29	42,600	1,400	372,118	0	0	0.00%	0
24.03.28	42,450	150	377,729	0	0	0.00%	0
24.03.27	39,500	2,950	903,567	0	0	0.00%	0
24.03.26	38,900	600	262,089	0	0	0.00%	0
24.03.25	40,000	1,100	206,486	0	0	0.00%	0
24.03.22	41,450	1,450	469,189	0	0	0.00%	0
24.03.21	36,350	5,100	1,703,072	0	0	0.00%	0
24.03.20	35,650	700	252,017	0	0	0.00%	0
24.03.19	34,900	750	156,592	0	0	0.00%	0
24.03.18	34,900	0	193,090	0	0	0.00%	0
24.03.15	35,500	600	267,594	0	0	0.00%	0
24.03.14	36,150	650	193,997	0	0	0.00%	0
24.03.13	36,500	350	163,865	0	0	0.00%	0
24.03.12	36,100	400	131,369	0	0	0.00%	0
24.03.11	36,500	400	149,065	0	0	0.00%	0
24.03.08	37,000	500	212,643	0	0	0.00%	0
24.03.07	36,250	750	371,636	0	0	0.00%	0
24.03.06	35,700	550	227,137	0	0	0.00%	0
24.03.05	38,250	2,550	409,639	0	0	0.00%	0
24.03.04	37,650	600	210,985	0	0	0.00%	0
24.02.29	37,900	250	223,676	0	0	0.00%	0
24.02.28	36,200	1,700	327,864	0	0	0.00%	0
24.02.27	37,500	1,300	165,570	0	0	0.00%	0
24.02.26	38,550	1,050	119,206	0	0	0.00%	0
24.02.23	37,500	1,050	556,280	0	0	0.00%	0
24.02.22	36,600	900	217,457	0	0	0.00%	0
24.02.21	36,700	100	220,896	0	0	0.00%	0
24.02.20	34,200	2,500	906,052	0	0	0.00%	0
24.02.19	34,350	150	140,734	0	0	0.00%	0
24.02.16	35,300	950	295,042	0	0	0.00%	0
24.02.15	35,950	650	231,994	0	0	0.00%	0
24.02.14	35,150	800	263,756	0	0	0.00%	0
24.02.13	34,650	500	313,406	0	0	0.00%	0
24.02.08	34,100	550	298,063	0	0	0.00%	0
24.02.07	34,450	350	210,145	0	0	0.00%	0
24.02.06	32,600	1,850	797,326	0	0	0.00%	0
24.02.05	38,350	5,750	1,493,205	0	0	0.00%	0
24.02.02	39,550	1,200	410,279	0	0	0.00%	0
24.02.01	42,200	2,650	330,453	0	0	0.00%	0
24.01.31	43,500	1,300	131,940	0	0	0.00%	0
24.01.30	43,600	100	274,545	0	0	0.00%	0
24.01.29	43,300	300	213,566	0	0	0.00%	0
24.01.26	46,600	3,300	325,783	0	0	0.00%	0
24.01.25	42,900	3,700	854,335	0	0	0.00%	0
24.01.24	43,300	400	135,549	0	0	0.00%	0
24.01.23	44,300	1,000	157,171	0	0	0.00%	0
24.01.22	43,650	650	305,961	0	0	0.00%	0
24.01.19	41,400	2,250	317,157	0	0	0.00%	0
24.01.18	41,200	200	156,967	0	0	0.00%	0
24.01.17	40,700	500	202,261	0	0	0.00%	0
24.01.16	42,500	1,800	230,860	0	0	0.00%	0
24.01.15	42,450	50	212,406	0	0	0.00%	0
24.01.12	41,900	550	402,306	0	0	0.00%	0
24.01.11	40,250	1,650	281,968	0	0	0.00%	0
24.01.10	40,700	450	129,988	0	0	0.00%	0
24.01.09	40,600	100	220,599	0	0	0.00%	0
24.01.08	40,650	50	110,038	0	0	0.00%	0
24.01.05	40,400	250	162,818	0	0	0.00%	0
24.01.04	40,600	200	118,107	0	0	0.00%	0
24.01.03	41,250	650	170,679	0	0	0.00%	0
24.01.02	40,800	450	187,023	0	0	0.00%	0
23.12.28	40,550	250	173,491	0	0	0.00%	0
23.12.27	38,750	1,800	358,924	0	0	0.00%	0
23.12.26	39,450	700	167,048	0	0	0.00%	0
23.12.22	39,400	50	152,535	0	0	0.00%	0
23.12.21	39,850	450	167,290	0	0	0.00%	0
23.12.20	39,750	100	163,429	0	0	0.00%	0
23.12.19	40,000	250	186,041	0	0	0.00%	0
23.12.18	40,800	800	296,234	0	0	0.00%	0
23.12.15	41,000	200	378,818	0	0	0.00%	0
23.12.14	40,200	800	209,687	0	0	0.00%	0
23.12.13	39,750	450	200,102	0	0	0.00%	0
23.12.12	39,800	50	250,988	0	0	0.00%	0
23.12.11	39,750	50	259,941	0	0	0.00%	0
23.12.08	39,600	150	295,684	0	0	0.00%	0
23.12.07	39,700	100	167,201	0	0	0.00%	0
23.12.06	39,000	700	225,674	0	0	0.00%	0
23.12.05	42,700	3,700	728,529	0	0	0.00%	0
23.12.04	43,800	1,100	217,368	0	0	0.00%	0
23.12.01	43,250	550	287,152	0	0	0.00%	0
23.11.30	42,900	350	133,232	0	0	0.00%	0
23.11.29	43,000	100	96,873	0	0	0.00%	0
23.11.28	42,000	1,000	274,751	0	0	0.00%	0
23.11.27	42,000	0	136,267	0	0	0.00%	0
23.11.24	42,050	50	127,617	0	0	0.00%	0
23.11.23	43,250	1,200	229,668	0	0	0.00%	0
23.11.22	42,550	700	217,521	0	0	0.00%	0
23.11.21	44,800	2,250	498,246	0	0	0.00%	0
23.11.20	45,950	1,150	167,283	0	0	0.00%	0
23.11.17	45,400	550	343,328	0	0	0.00%	0
23.11.16	46,300	650	128,312	0	0	0.00%	0
23.11.15	43,500	2,800	415,433	0	0	0.00%	0
23.11.14	44,000	500	98,068	0	0	0.00%	0
23.11.13	44,700	700	149,385	0	0	0.00%	0
23.11.10	44,650	50	154,960	0	0	0.00%	0
23.11.09	44,600	50	103,711	0	0	0.00%	0
23.11.08	45,300	700	320,672	0	0	0.00%	0
23.11.07	44,700	600	275,941	0	0	0.00%	0
23.11.06	43,300	1,400	328,159	0	0	0.00%	0
23.11.03	43,150	150	182,198	0	0	0.00%	0
23.11.02	40,400	2,750	410,209	0	0	0.00%	0
23.11.01	38,050	2,350	238,010	0	0	0.00%	0
23.10.31	40,450	2,400	322,115	0	0	0.00%	0
23.10.30	39,100	1,350	145,536	0	0	0.00%	0
23.10.27	40,150	1,050	181,731	0	0	0.00%	0
23.10.26	42,050	1,900	215,995	0	0	0.00%	0
23.10.25	41,150	900	286,734	0	0	0.00%	0
23.10.24	40,450	700	194,078	0	0	0.00%	0
23.10.23	41,050	600	177,656	0	0	0.00%	0
23.10.20	39,850	1,200	271,588	0	0	0.00%	0
23.10.19	41,650	1,800	252,939	0	0	0.00%	0
23.10.18	42,250	600	148,200	0	0	0.00%	0
23.10.17	40,600	1,650	251,959	0	0	0.00%	0
23.10.16	42,100	1,500	227,512	0	0	0.00%	0
23.10.13	42,100	0	300,877	0	0	0.00%	0
23.10.12	40,800	1,300	320,245	0	0	0.00%	0
23.10.11	39,400	1,400	276,612	0	0	0.00%	0
23.10.10	39,600	200	181,241	0	0	0.00%	0
23.10.06	39,400	200	182,696	0	0	0.00%	0
23.10.05	39,200	200	257,448	0	0	0.00%	0
23.10.04	38,550	650	468,720	0	0	0.00%	0
23.09.27	42,050	3,500	1,432,799	0	0	0.00%	0
23.09.26	41,950	100	192,210	0	0	0.00%	0
23.09.25	40,600	1,350	332,282	0	0	0.00%	0
23.09.22	40,350	250	309,586	0	0	0.00%	0
23.09.21	41,350	1,000	276,161	0	0	0.00%	0
23.09.20	42,150	800	249,182	0	0	0.00%	0
23.09.19	43,850	1,700	304,551	0	0	0.00%	0
23.09.18	43,900	50	446,222	0	0	0.00%	0
23.09.15	42,350	1,550	743,035	0	0	0.00%	0
23.09.14	38,250	4,100	1,213,845	0	0	0.00%	0
23.09.13	37,650	600	580,151	0	0	0.00%	0
23.09.12	36,450	1,200	374,532	0	0	0.00%	0
23.09.11	36,600	150	193,063	0	0	0.00%	0
23.09.08	36,950	350	245,997	0	0	0.00%	0
23.09.07	36,450	500	208,175	0	0	0.00%	0
23.09.06	37,550	1,100	280,480	0	0	0.00%	0
23.09.05	38,650	1,100	447,053	0	0	0.00%	0
23.09.04	39,000	350	453,253	0	0	0.00%	0
23.09.01	34,400	4,600	1,378,083	0	0	0.00%	0
23.08.31	33,500	900	213,333	0	0	0.00%	0
23.08.30	32,600	900	173,422	0	0	0.00%	0
23.08.29	32,050	550	128,455	0	0	0.00%	0
23.08.28	31,900	150	128,844	0	0	0.00%	0
23.08.25	33,950	2,050	206,612	0	0	0.00%	0
23.08.24	33,200	750	239,608	0	0	0.00%	0
23.08.23	33,200	0	165,048	0	0	0.00%	0
23.08.22	34,100	900	186,792	0	0	0.00%	0
23.08.21	33,900	200	223,823	0	0	0.00%	0
23.08.18	33,100	800	270,564	0	0	0.00%	0
23.08.17	32,550	550	282,371	0	0	0.00%	0
23.08.16	30,600	1,950	358,822	0	0	0.00%	0
23.08.14	30,750	150	189,013	0	0	0.00%	0
23.08.11	30,800	50	122,344	0	0	0.00%	0
23.08.10	32,050	1,250	271,609	0	0	0.00%	0
23.08.09	32,300	250	184,040	0	0	0.00%	0
23.08.08	32,800	500	197,500	0	0	0.00%	0
23.08.07	32,650	150	161,965	0	0	0.00%	0
23.08.04	32,800	150	130,452	0	0	0.00%	0
23.08.03	33,300	500	385,138	0	0	0.00%	0
23.08.02	36,000	2,700	524,868	0	0	0.00%	0
23.08.01	36,650	650	355,058	0	0	0.00%	0
23.07.31	36,650	0	417,810	0	0	0.00%	0
23.07.28	34,600	2,050	786,486	0	0	0.00%	0
23.07.27	31,500	3,100	465,002	0	0	0.00%	0
23.07.26	32,850	600	279,834	0	0	0.00%	0
23.07.25	32,200	650	256,617	0	0	0.00%	0
23.07.24	32,200	0	200,763	0	0	0.00%	0
23.07.21	33,450	1,250	222,251	0	0	0.00%	0
23.07.20	33,250	200	199,012	0	0	0.00%	0
23.07.19	33,450	200	274,691	0	0	0.00%	0
23.07.18	33,800	350	280,526	0	0	0.00%	0
23.07.17	31,450	2,350	915,809	0	0	0.00%	0
23.07.14	31,550	100	349,902	0	0	0.00%	0
23.07.13	31,400	150	223,730	0	0	0.00%	0
23.07.12	30,700	700	142,814	0	0	0.00%	0
23.07.11	30,000	700	125,753	0	0	0.00%	0
23.07.10	30,450	450	150,732	0	0	0.00%	0
23.07.07	31,150	700	320,049	0	0	0.00%	0
23.07.06	33,550	2,400	487,969	0	0	0.00%	0
23.07.05	33,900	350	184,316	0	0	0.00%	0
23.07.04	33,750	150	153,311	0	0	0.00%	0
23.07.03	34,000	250	214,630	0	0	0.00%	0
23.06.30	34,550	550	182,815	0	0	0.00%	0
23.06.29	33,900	650	287,050	0	0	0.00%	0
23.06.28	32,900	1,000	308,471	0	0	0.00%	0
23.06.27	32,700	200	103,222	0	0	0.00%	0
23.06.26	31,850	850	206,010	0	0	0.00%	0
23.06.23	31,950	100	151,244	0	0	0.00%	0
23.06.22	32,900	950	157,571	0	0	0.00%	0
23.06.21	33,150	250	191,329	0	0	0.00%	0
23.06.20	32,400	750	243,521	0	0	0.00%	0
23.06.19	33,000	600	195,235	0	0	0.00%	0
23.06.16	33,000	0	217,602	0	0	0.00%	0
23.06.15	32,050	950	303,863	0	0	0.00%	0
23.06.14	33,000	950	243,079	0	0	0.00%	0
23.06.13	31,800	1,200	424,160	0	0	0.00%	0
23.06.12	31,400	400	170,011	0	0	0.00%	0
23.06.09	30,950	450	218,568	0	0	0.00%	0
23.06.08	30,600	350	232,555	0	0	0.00%	0
23.06.07	30,500	100	234,686	0	0	0.00%	0
23.06.05	31,550	1,050	234,657	0	0	0.00%	0
23.06.02	31,500	50	231,353	0	0	0.00%	0
23.06.01	31,100	400	144,495	0	0	0.00%	0
23.05.31	30,850	250	226,727	0	0	0.00%	0
23.05.30	30,800	50	314,506	0	0	0.00%	0
23.05.26	30,600	200	198,764	0	0	0.00%	0
23.05.25	30,850	250	260,819	0	0	0.00%	0
23.05.24	31,100	250	107,960	0	0	0.00%	0
23.05.23	30,750	350	128,490	0	0	0.00%	0
23.05.22	30,650	100	219,014	0	0	0.00%	0
23.05.19	29,350	1,300	380,501	0	0	0.00%	0
23.05.18	28,600	750	215,909	0	0	0.00%	0
23.05.17	28,100	500	125,625	0	0	0.00%	0
23.05.16	27,450	650	249,948	0	0	0.00%	0
23.05.15	27,500	50	207,466	0	0	0.00%	0
23.05.12	27,750	250	159,167	0	0	0.00%	0
23.05.11	28,300	550	149,703	0	0	0.00%	0
23.05.10	28,550	250	105,276	0	0	0.00%	0
23.05.09	28,950	400	119,249	0	0	0.00%	0
23.05.08	28,300	650	107,880	0	0	0.00%	0
23.05.04	29,350	1,050	165,830	0	0	0.00%	0
23.05.03	29,100	250	134,811	0	0	0.00%	0
23.05.02	28,850	250	79,859	0	0	0.00%	0
23.04.28	28,900	50	138,296	0	0	0.00%	0
23.04.27	28,900	0	199,808	0	0	0.00%	0
23.04.26	28,650	250	281,017	0	0	0.00%	0
23.04.25	28,650	0	129,526	0	0	0.00%	0
23.04.24	28,700	50	77,331	0	0	0.00%	0
23.04.21	28,250	450	177,817	0	0	0.00%	0
23.04.20	29,050	450	118,548	0	0	0.00%	0
23.04.19	29,250	200	232,202	0	0	0.00%	0
23.04.18	29,700	450	152,884	0	0	0.00%	0
23.04.17	29,950	250	211,528	0	0	0.00%	0
23.04.14	30,400	550	194,081	0	0	0.00%	0
23.04.13	30,550	150	118,985	0	0	0.00%	0
23.04.12	31,750	1,200	206,583	0	0	0.00%	0
23.04.11	30,500	1,250	466,516	0	0	0.00%	0
23.04.10	30,900	400	290,311	0	0	0.00%	0
23.04.07	29,000	1,900	384,643	0	0	0.00%	0
23.04.06	29,450	450	161,522	0	0	0.00%	0
23.04.05	29,850	400	236,097	0	0	0.00%	0
23.04.04	30,800	950	256,262	0	0	0.00%	0
23.04.03	31,700	900	312,939	0	0	0.00%	0
23.03.31	32,000	300	295,643	0	0	0.00%	0
23.03.30	30,550	1,450	781,109	0	0	0.00%	0
23.03.29	30,250	300	288,029	0	0	0.00%	0
23.03.28	30,000	250	313,165	0	0	0.00%	0
23.03.27	30,800	800	258,527	0	0	0.00%	0
23.03.24	27,850	2,950	952,581	0	0	0.00%	0
23.03.23	28,200	350	151,802	0	0	0.00%	0
23.03.22	26,700	1,500	162,823	0	0	0.00%	0
23.03.21	27,700	1,000	132,733	0	0	0.00%	0
23.03.20	27,750	50	140,005	0	0	0.00%	0
23.03.17	25,850	1,900	404,233	0	0	0.00%	0
23.03.16	24,550	1,300	185,521	0	0	0.00%	0
23.03.15	24,750	200	146,471	0	0	0.00%	0
23.03.14	25,900	1,150	126,571	0	0	0.00%	0
23.03.13	25,300	600	125,189	0	0	0.00%	0
23.03.10	25,950	750	116,061	0	0	0.00%	0
23.03.09	26,000	50	103,245	0	0	0.00%	0
23.03.08	26,500	500	135,522	0	0	0.00%	0
23.03.07	26,800	300	83,327	0	0	0.00%	0
23.03.06	26,400	400	156,970	0	0	0.00%	0
23.03.03	26,150	250	107,619	0	0	0.00%	0
23.03.02	26,500	350	83,485	0	0	0.00%	0
23.02.28	26,550	50	90,182	0	0	0.00%	0
23.02.27	26,950	400	72,696	0	0	0.00%	0
23.02.24	26,950	50	116,481	0	0	0.00%	0
23.02.23	26,250	700	120,134	0	0	0.00%	0
23.02.22	26,950	700	173,693	0	0	0.00%	0
23.02.21	27,550	600	84,497	0	0	0.00%	0
23.02.20	27,400	200	86,756	0	0	0.00%	0
23.02.17	27,950	550	127,239	0	0	0.00%	0
23.02.16	27,000	950	273,590	0	0	0.00%	0
23.02.15	27,700	700	205,965	0	0	0.00%	0
23.02.14	28,100	400	211,952	0	0	0.00%	0
23.02.13	27,800	300	125,684	0	0	0.00%	0
23.02.10	28,450	650	137,666	0	0	0.00%	0
23.02.09	29,100	650	252,392	0	0	0.00%	0
23.02.08	29,300	200	169,020	0	0	0.00%	0
23.02.06	27,800	500	126,799	0	0	0.00%	0
23.02.03	27,350	450	259,023	0	0	0.00%	0
23.02.02	26,100	1,250	292,198	0	0	0.00%	0
23.02.01	25,850	250	141,860	0	0	0.00%	0
23.01.31	26,350	500	155,371	0	0	0.00%	0
23.01.30	26,850	500	177,733	0	0	0.00%	0
23.01.27	27,000	150	88,348	0	0	0.00%	0
23.01.25	25,750	1,250	272,139	0	0	0.00%	0
23.01.20	25,750	400	179,105	0	0	0.00%	0
23.01.19	25,350	100	76,325	0	0	0.00%	0
23.01.18	25,250	200	102,949	0	0	0.00%	0
23.01.17	25,050	100	138,554	0	0	0.00%	0
23.01.16	25,150	0	146,519	0	0	0.00%	0
23.01.13	25,150	150	145,822	0	0	0.00%	0
23.01.12	25,000	450	130,074	0	0	0.00%	0
23.01.11	24,550	350	171,626	0	0	0.00%	0
23.01.10	24,200	250	184,058	0	0	0.00%	0
23.01.09	23,950	200	148,635	0	0	0.00%	0
23.01.06	24,150	650	155,223	0	0	0.00%	0
23.01.05	23,500	300	106,511	0	0	0.00%	0
23.01.04	23,800	1,250	243,307	0	0	0.00%	0
23.01.03	22,550	350	83,539	0	0	0.00%	0
23.01.02	22,200	50	92,035	0	0	0.00%	0
22.12.29	22,150	950	150,389	0	0	0.00%	0
22.12.28	23,100	1,300	131,426	0	0	0.00%	0
22.12.27	24,400	100	123,628	0	0	0.00%	0
22.12.26	24,300	500	79,336	0	0	0.00%	0
22.12.23	23,800	550	87,212	0	0	0.00%	0
22.12.22	24,350	600	134,366	0	0	0.00%	0
22.12.21	23,750	750	150,800	0	0	0.00%	0
22.12.20	24,500	200	62,535	0	0	0.00%	0
22.12.19	24,700	250	49,961	0	0	0.00%	0
22.12.16	24,450	700	100,636	0	0	0.00%	0
22.12.15	25,150	500	144,596	0	0	0.00%	0
22.12.14	25,650	600	143,643	0	0	0.00%	0
22.12.13	25,050	800	307,908	0	0	0.00%	0
22.12.12	24,250	550	71,212	0	0	0.00%	0
22.12.09	24,800	550	74,909	0	0	0.00%	0
22.12.08	24,250	200	94,577	0	0	0.00%	0
22.12.07	24,450	100	85,772	0	0	0.00%	0
22.12.06	24,550	650	56,543	0	0	0.00%	0
22.12.05	25,200	250	51,712	0	0	0.00%	0
22.12.02	24,950	300	115,427	0	0	0.00%	0
22.12.01	25,250	250	270,100	0	0	0.00%	0
22.11.30	25,500	200	130,621	0	0	0.00%	0
22.11.29	25,300	50	100,563	0	0	0.00%	0
22.11.28	25,250	450	128,299	0	0	0.00%	0
22.11.25	25,700	500	113,571	0	0	0.00%	0
22.11.24	26,200	750	153,712	0	0	0.00%	0
22.11.23	25,450	650	194,438	0	0	0.00%	0
22.11.22	24,800	450	156,188	0	0	0.00%	0
22.11.21	25,250	500	177,747	0	0	0.00%	0
22.11.18	25,750	300	228,327	0	0	0.00%	0
22.11.17	25,450	500	166,579	0	0	0.00%	0
22.11.16	25,950	0	316,086	0	0	0.00%	0
22.11.15	25,950	1,550	323,606	0	0	0.00%	0
22.11.14	24,400	1,150	252,551	0	0	0.00%	0
22.11.11	25,550	2,500	536,395	0	0	0.00%	0
22.11.10	23,050	600	130,534	0	0	0.00%	0
22.11.09	23,650	350	232,069	0	0	0.00%	0
22.11.08	24,000	1,700	436,595	0	0	0.00%	0
22.11.07	22,300	1,700	359,764	0	0	0.00%	0
22.11.04	20,600	100	182,345	0	0	0.00%	0
22.11.03	20,700	500	141,296	0	0	0.00%	0
22.11.02	21,200	200	112,695	0	0	0.00%	0
22.11.01	21,400	150	109,688	0	0	0.00%	0
22.10.31	21,550	250	277,025	0	0	0.00%	0
22.10.28	21,300	1,350	225,529	0	0	0.00%	0
22.10.27	22,650	750	310,881	0	0	0.00%	0
22.10.26	23,400	0	396,409	0	0	0.00%	0
22.10.25	23,400	1,750	508,698	0	0	0.00%	0
22.10.24	21,650	1,500	209,635	0	0	0.00%	0
22.10.21	20,150	300	75,886	0	0	0.00%	0
22.10.20	20,450	450	99,951	0	0	0.00%	0
22.10.19	20,900	1,000	186,559	0	0	0.00%	0
22.10.18	21,900	1,000	189,572	0	0	0.00%	0
22.10.17	20,900	400	68,855	0	0	0.00%	0
22.10.14	21,300	950	158,427	0	0	0.00%	0
22.10.13	20,350	600	42,271	0	0	0.00%	0
22.10.12	20,950	0	88,759	0	0	0.00%	0
22.10.11	20,950	950	160,880	0	0	0.00%	0
22.10.07	21,900	450	92,048	0	0	0.00%	0
22.10.06	22,350	1,000	158,296	0	0	0.00%	0
22.10.05	21,350	200	233,465	0	0	0.00%	0
22.10.04	21,150	1,050	379,231	0	0	0.00%	0
22.09.30	20,100	350	264,778	0	0	0.00%	0
22.09.29	20,450	500	223,161	0	0	0.00%	0
22.09.28	20,950	1,400	219,258	0	0	0.00%	0
22.09.27	22,350	200	158,607	0	0	0.00%	0
22.09.26	22,150	500	188,130	0	0	0.00%	0
22.09.23	22,650	300	168,153	0	0	0.00%	0
22.09.22	22,950	750	343,689	0	0	0.00%	0
22.09.21	23,700	1,050	302,889	0	0	0.00%	0
22.09.20	24,750	150	97,474	0	0	0.00%	0
22.09.19	24,900	400	113,536	0	0	0.00%	0
22.09.16	25,300	550	103,813	0	0	0.00%	0
22.09.15	25,850	150	90,628	0	0	0.00%	0
22.09.14	26,000	450	201,870	0	0	0.00%	0
22.09.13	26,450	750	161,880	0	0	0.00%	0
22.09.08	25,700	150	223,892	0	0	0.00%	0
22.09.07	25,550	350	310,934	0	0	0.00%	0
22.09.06	25,200	50	155,003	0	0	0.00%	0