매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.09	50,600	2,200	98,764	5,962	991,238	7.84%	11,645,582
25.06.05	49,000	1,600	62,652	-1,545	985,276	7.80%	11,651,544
25.06.04	47,500	1,500	52,264	-6,701	986,821	7.81%	11,649,999
25.06.02	48,450	950	28,255	-7,755	993,522	7.86%	11,643,298
25.05.30	47,600	850	75,450	18,760	1,001,277	7.92%	11,635,543
25.05.29	44,200	3,400	64,455	1,070	982,517	7.78%	11,654,303
25.05.28	46,200	2,000	58,511	2,087	981,447	7.77%	11,655,373
25.05.27	46,200	0	17,138	-6,249	979,360	7.75%	11,657,460
25.05.26	46,000	200	36,393	985,609	985,609	7.80%	11,651,211
25.05.23	46,250	250	30,633	0	0	0.00%	0
25.05.22	48,100	1,850	29,650	0	0	0.00%	0
25.05.21	45,600	2,500	67,084	0	0	0.00%	0
25.05.20	44,200	1,400	42,031	0	0	0.00%	0
25.05.19	45,200	1,000	39,232	0	0	0.00%	0
25.05.16	45,850	650	52,667	0	0	0.00%	0
25.05.15	45,700	150	62,485	0	0	0.00%	0
25.05.14	48,050	2,350	101,861	0	0	0.00%	0
25.05.13	46,400	1,650	50,391	0	0	0.00%	0
25.05.12	50,200	3,800	75,587	0	0	0.00%	0