매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	40,000	5,200	209,762	7,117	1,027,244	8.13%	11,609,576
25.04.10	37,050	2,950	81,931	4,078	1,020,127	8.07%	11,616,693
25.04.09	38,300	1,250	57,914	-6,068	1,016,049	8.04%	11,620,771
25.04.08	38,250	50	26,820	-15,516	1,022,117	8.09%	11,614,703
25.04.07	40,500	2,250	85,906	-2,344	1,037,633	8.21%	11,599,187
25.04.04	38,100	2,400	100,436	3,836	1,039,977	8.23%	11,596,843
25.04.03	38,100	0	57,854	2,722	1,036,141	8.20%	11,600,679
25.04.02	39,350	1,250	52,855	13,308	1,033,419	8.18%	11,603,401
25.04.01	40,200	850	75,649	7,423	1,020,111	8.07%	11,616,709
25.03.31	42,000	1,800	49,671	-47,104	1,012,688	8.01%	11,624,132
25.03.28	43,450	1,450	74,768	1,696	1,059,792	8.39%	11,577,028
25.03.27	43,000	450	66,040	1,058,096	1,058,096	8.37%	11,578,724
25.03.26	44,200	1,200	80,508	0	0	0.00%	0
25.03.25	40,350	3,850	206,653	0	0	0.00%	0
25.03.24	40,650	300	43,142	0	0	0.00%	0
25.03.21	43,100	2,450	200,026	0	0	0.00%	0
25.03.20	42,900	200	72,163	0	0	0.00%	0
25.03.19	44,200	1,300	57,170	0	0	0.00%	0
25.03.18	47,450	3,250	134,154	0	0	0.00%	0
25.03.17	43,500	3,950	251,522	0	0	0.00%	0
25.03.14	44,150	650	157,038	0	0	0.00%	0
25.03.13	47,050	2,900	247,414	0	0	0.00%	0