매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	8,070	190	138,035	8,416	359,726	1.50%	23,640,274
25.07.02	7,880	30	59,882	14,135	351,310	1.46%	23,648,690
25.07.01	7,910	20	56,342	-24,299	337,175	1.40%	23,662,825
25.06.30	7,930	20	72,898	-6,617	361,474	1.51%	23,638,526
25.06.27	7,950	140	78,148	23,165	368,091	1.53%	23,631,909
25.06.26	8,090	250	117,216	-37,843	344,926	1.44%	23,655,074
25.06.25	8,340	70	246,050	-2,722	382,769	1.59%	23,617,231
25.06.24	8,270	30	133,764	-12,874	385,491	1.61%	23,614,509
25.06.23	8,300	240	179,677	8,613	398,365	1.66%	23,601,635
25.06.20	8,540	10	82,065	2,187	389,752	1.62%	23,610,248
25.06.19	8,530	50	85,329	44,391	387,565	1.61%	23,612,435
25.06.18	8,480	160	114,693	-16,496	343,174	1.43%	23,656,826
25.06.17	8,640	280	168,376	59,921	359,670	1.50%	23,640,330
25.06.16	8,920	150	163,110	53,991	299,749	1.25%	23,700,251
25.06.13	8,770	60	183,392	22,525	245,758	1.02%	23,754,242
25.06.12	8,830	90	155,538	6,558	223,233	0.93%	23,776,767
25.06.11	8,920	50	237,711	-30,091	216,675	0.90%	23,783,325
25.06.10	8,870	150	318,982	-48,878	246,766	1.03%	23,753,234
25.06.09	9,020	340	617,480	47,757	295,644	1.23%	23,704,356
25.06.05	8,680	200	530,920	0	247,887	1.03%	23,752,113