매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	8,760	300	259,034	7,984	102,182	0.43%	23,897,818
25.05.15	9,010	250	329,747	-7,185	94,198	0.39%	23,905,802
25.05.14	8,700	310	1,243,044	-20,467	101,383	0.42%	23,898,617
25.05.13	8,980	280	470,744	1,495	121,850	0.51%	23,878,150
25.05.12	8,480	500	1,831,773	375	120,355	0.50%	23,879,645
25.05.09	8,960	480	685,012	8,030	119,980	0.50%	23,880,020
25.05.08	8,370	590	8,018,020	-11,841	111,950	0.47%	23,888,050
25.05.07	7,990	380	847,577	123,791	123,791	0.52%	23,876,209
25.05.02	8,060	70	329,713	0	0	0.00%	0
25.04.30	7,840	220	921,373	0	0	0.00%	0
25.04.29	7,870	30	282,110	0	0	0.00%	0
25.04.28	7,880	10	805,269	0	0	0.00%	0
25.04.25	8,170	290	656,462	0	0	0.00%	0
25.04.24	8,360	190	3,853,151	0	0	0.00%	0
25.04.23	10,140	1,780	4,136,393	0	0	0.00%	0
25.04.22	7,800	2,340	4,482,687	0	0	0.00%	0
25.04.21	7,630	170	1,639,577	0	0	0.00%	0