매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,410	60	288,445	3,293	1,768,067	3.65%	46,688,511
25.06.12	2,470	20	319,538	77,886	1,764,774	3.64%	46,691,804
25.06.11	2,490	50	336,344	-38,064	1,686,888	3.48%	46,769,690
25.06.10	2,440	5	154,090	112,844	1,724,952	3.56%	46,731,626
25.06.09	2,445	40	278,309	-3,808	1,612,108	3.33%	46,844,470
25.06.05	2,405	5	235,017	33,182	1,615,916	3.33%	46,840,662
25.06.04	2,400	20	176,984	-16,118	1,582,734	3.27%	46,873,844
25.06.02	2,380	50	247,883	14,715	1,598,852	3.30%	46,857,726
25.05.30	2,430	60	556,086	67,179	1,584,137	3.27%	46,872,441
25.05.29	2,370	40	205,165	0	1,516,958	3.13%	46,939,620
25.05.28	2,330	5	206,634	0	0	0.00%	0
25.05.27	2,335	50	394,766	0	0	0.00%	0
25.05.26	2,385	5	368,740	0	0	0.00%	0
25.05.23	2,390	90	683,790	0	0	0.00%	0
25.05.22	2,480	50	1,028,602	0	0	0.00%	0
25.05.21	2,430	40	578,514	0	0	0.00%	0
25.05.20	2,470	45	831,760	0	0	0.00%	0
25.05.19	2,515	55	2,153,133	0	0	0.00%	0