매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	2,060	35	388,464	77,004	2,702,760	5.58%	45,753,818
25.04.08	2,085	25	341,165	-6,947	2,625,756	5.42%	45,830,822
25.04.07	2,195	110	288,960	12,260	2,632,703	5.43%	45,823,875
25.04.04	2,165	30	232,937	17,837	2,620,443	5.41%	45,836,135
25.04.03	2,190	25	190,469	-15,055	2,602,606	5.37%	45,853,972
25.04.02	2,265	75	279,343	82,139	2,617,661	5.40%	45,838,917
25.04.01	2,200	65	255,000	100,219	2,535,522	5.23%	45,921,056
25.03.31	2,240	40	294,232	239,983	2,435,303	5.03%	46,021,275
25.03.28	2,330	90	523,990	-76,630	2,195,320	4.53%	46,261,258
25.03.27	2,375	45	281,710	101,074	2,271,950	4.69%	46,184,628
25.03.26	2,345	30	244,154	2,170,876	2,170,876	4.48%	46,285,702
25.03.25	2,395	50	436,955	0	0	0.00%	0
25.03.24	2,345	50	286,618	0	0	0.00%	0
25.03.21	2,410	65	405,737	0	0	0.00%	0
25.03.20	2,475	65	495,260	0	0	0.00%	0
25.03.19	2,495	20	466,430	0	0	0.00%	0
25.03.18	2,515	20	282,062	0	0	0.00%	0
25.03.17	2,485	30	365,690	0	0	0.00%	0
25.03.14	2,460	25	174,910	0	0	0.00%	0
25.03.13	2,520	60	454,977	0	0	0.00%	0
25.03.12	2,510	10	416,014	0	0	0.00%	0