매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,320	145	5,189,293	-806,159	1,106,802	2.28%	47,349,776
24.11.21	3,140	180	42,046,602	568,800	1,912,961	3.95%	46,543,617
24.11.20	3,240	100	6,418,982	-1,203,936	1,344,161	2.77%	47,112,417
24.11.19	2,770	470	46,554,653	86,306	2,548,097	5.26%	45,908,481
24.11.18	2,695	75	1,296,175	252,286	2,461,791	5.08%	45,994,787
24.11.15	2,650	45	1,859,031	37,801	2,209,505	4.56%	46,247,073
24.11.14	2,750	50	1,409,340	152,089	2,171,704	4.48%	46,284,874
24.11.13	2,750	0	2,110,034	343,310	2,019,615	4.17%	46,436,963
24.11.12	2,855	105	2,278,931	198,468	1,676,305	3.46%	46,780,273
24.11.11	2,990	135	2,744,125	330,919	1,477,837	3.05%	46,978,741
24.11.08	2,930	60	4,202,153	1,146,918	1,146,918	2.37%	47,309,660
24.11.07	3,265	335	6,379,470	0	0	0.00%	0
24.11.06	3,915	650	64,219,633	0	0	0.00%	0
24.11.05	4,070	155	8,680,980	0	0	0.00%	0
24.11.04	4,005	65	21,892,813	0	0	0.00%	0
24.11.01	3,490	515	53,347,405	0	0	0.00%	0
24.10.31	3,640	150	3,518,765	0	0	0.00%	0
24.10.30	3,560	80	1,824,200	0	0	0.00%	0
24.10.29	3,675	115	1,766,194	0	0	0.00%	0
24.10.28	3,410	265	3,879,424	0	0	0.00%	0
24.10.25	3,500	90	1,358,166	0	0	0.00%	0
24.10.24	3,555	55	1,703,816	0	0	0.00%	0
24.10.23	3,710	155	4,477,707	0	0	0.00%	0
24.10.22	3,890	180	1,713,001	0	0	0.00%	0
24.10.21	3,890	0	956,112	0	0	0.00%	0
24.10.18	4,055	165	2,410,369	0	0	0.00%	0
24.10.17	3,940	115	2,999,417	0	0	0.00%	0
24.10.16	4,150	210	1,535,809	0	0	0.00%	0
24.10.15	4,070	80	2,246,018	0	0	0.00%	0
24.10.14	4,090	20	1,704,317	0	0	0.00%	0
24.10.11	4,330	240	2,260,009	0	0	0.00%	0
24.10.10	4,405	75	1,371,519	0	0	0.00%	0
24.10.08	4,570	165	2,165,231	0	0	0.00%	0
24.10.07	4,775	205	2,467,081	0	0	0.00%	0
24.10.04	4,750	25	3,745,874	0	0	0.00%	0
24.10.02	4,725	25	5,923,911	0	0	0.00%	0
24.09.30	4,710	15	2,165,225	0	0	0.00%	0
24.09.27	4,990	280	5,258,696	0	0	0.00%	0
24.09.26	4,980	10	6,272,315	0	0	0.00%	0
24.09.25	4,790	190	29,366,171	0	0	0.00%	0
24.09.24	4,950	160	2,756,662	0	0	0.00%	0
24.09.23	4,810	140	5,850,783	0	0	0.00%	0
24.09.20	4,900	90	3,396,766	0	0	0.00%	0
24.09.19	4,965	65	5,668,824	0	0	0.00%	0
24.09.13	5,040	75	8,200,324	0	0	0.00%	0
24.09.12	5,160	120	12,227,010	0	0	0.00%	0
24.09.11	5,100	60	70,007,841	0	0	0.00%	0
24.09.10	3,925	1,175	33,437,030	0	0	0.00%	0
24.09.09	3,860	65	2,356,911	0	0	0.00%	0
24.09.06	3,935	75	2,204,793	0	0	0.00%	0
24.09.05	3,925	10	3,199,629	0	0	0.00%	0
24.09.04	4,075	150	5,430,176	0	0	0.00%	0
24.09.03	4,175	100	2,021,696	0	0	0.00%	0
24.09.02	4,475	300	3,521,159	0	0	0.00%	0
24.08.30	4,360	115	4,033,386	0	0	0.00%	0
24.08.29	4,480	120	2,219,525	0	0	0.00%	0
24.08.28	4,715	235	3,617,349	0	0	0.00%	0
24.08.27	4,885	170	6,323,507	0	0	0.00%	0
24.08.26	4,940	55	6,881,204	0	0	0.00%	0
24.08.23	4,420	520	24,019,155	0	0	0.00%	0
24.08.22	4,730	310	6,282,882	0	0	0.00%	0
24.08.21	5,030	300	13,950,010	0	0	0.00%	0
24.08.20	5,240	210	6,065,958	0	0	0.00%	0
24.08.19	5,650	410	5,452,761	0	0	0.00%	0
24.08.16	5,640	10	8,829,629	0	0	0.00%	0
24.08.14	5,850	210	7,696,215	0	0	0.00%	0
24.08.13	5,720	130	11,957,059	0	0	0.00%	0
24.08.12	5,500	220	21,107,361	0	0	0.00%	0
24.08.09	5,280	220	36,464,046	0	0	0.00%	0
24.08.08	5,120	160	38,394,872	0	0	0.00%	0
24.08.07	5,110	10	19,158,189	0	0	0.00%	0
24.08.06	4,450	660	40,354,782	0	0	0.00%	0
24.08.05	4,925	475	16,175,403	0	0	0.00%	0
24.08.02	5,170	245	7,439,917	0	0	0.00%	0
24.08.01	5,150	20	12,485,252	0	0	0.00%	0
24.07.31	5,180	30	13,359,960	0	0	0.00%	0
24.07.30	4,640	540	56,255,347	0	0	0.00%	0
24.07.29	4,250	390	3,352,606	0	0	0.00%	0
24.07.26	4,000	250	2,625,288	0	0	0.00%	0
24.07.25	4,040	40	2,359,921	0	0	0.00%	0
24.07.24	4,025	15	37,652,521	0	0	0.00%	0
24.07.23	4,025	0	25,456,896	0	0	0.00%	0
24.07.22	3,905	120	45,312,748	0	0	0.00%	0
24.07.19	3,005	900	67,664,216	0	0	0.00%	0
24.07.18	2,835	170	3,265,671	0	0	0.00%	0
24.07.17	2,885	50	407,580	0	0	0.00%	0
24.07.16	2,995	110	1,526,242	0	0	0.00%	0
24.07.15	3,020	25	1,203,564	0	0	0.00%	0
24.07.12	2,765	255	4,989,863	0	0	0.00%	0
24.07.11	2,800	35	242,319	0	0	0.00%	0
24.07.10	2,855	55	358,663	0	0	0.00%	0
24.07.09	2,850	5	203,243	0	0	0.00%	0
24.07.08	2,850	0	133,801	0	0	0.00%	0
24.07.05	2,865	15	245,137	0	0	0.00%	0
24.07.04	2,925	60	302,826	0	0	0.00%	0
24.07.03	2,870	55	321,520	0	0	0.00%	0
24.07.02	2,905	35	319,764	0	0	0.00%	0
24.07.01	2,945	40	286,692	0	0	0.00%	0
24.06.28	2,900	45	981,529	0	0	0.00%	0
24.06.27	3,015	115	361,556	0	0	0.00%	0
24.06.26	2,980	35	716,946	0	0	0.00%	0
24.06.25	2,870	110	262,676	0	0	0.00%	0
24.06.24	2,890	20	349,392	0	0	0.00%	0
24.06.21	2,925	35	231,822	0	0	0.00%	0
24.06.20	2,860	65	282,992	0	0	0.00%	0
24.06.19	2,935	75	332,407	0	0	0.00%	0
24.06.18	2,870	65	309,483	0	0	0.00%	0
24.06.17	2,960	90	361,831	0	0	0.00%	0
24.06.14	2,915	45	363,838	0	0	0.00%	0
24.06.13	2,900	15	249,045	0	0	0.00%	0
24.06.12	2,855	45	452,704	0	0	0.00%	0
24.06.11	2,840	15	358,129	0	0	0.00%	0
24.06.10	2,960	120	738,288	0	0	0.00%	0
24.06.07	2,985	25	440,813	0	0	0.00%	0
24.06.05	2,945	40	547,397	0	0	0.00%	0
24.06.04	2,950	5	454,181	0	0	0.00%	0
24.06.03	2,930	20	417,781	0	0	0.00%	0
24.05.31	3,035	105	2,312,778	0	0	0.00%	0
24.05.30	3,055	20	780,889	0	0	0.00%	0
24.05.29	3,020	35	752,630	0	0	0.00%	0
24.05.28	2,970	50	802,094	0	0	0.00%	0
24.05.27	3,000	30	741,314	0	0	0.00%	0
24.05.24	3,005	5	984,541	0	0	0.00%	0
24.05.23	2,975	30	2,702,770	0	0	0.00%	0
24.05.22	3,000	25	2,820,933	0	0	0.00%	0
24.05.21	2,990	10	2,520,474	0	0	0.00%	0
24.05.20	3,000	10	3,033,288	0	0	0.00%	0
24.05.17	2,750	250	25,510,167	0	0	0.00%	0
24.05.16	2,805	55	986,801	0	0	0.00%	0
24.05.14	2,730	75	392,248	0	0	0.00%	0
24.05.13	2,720	10	442,860	0	0	0.00%	0
24.05.10	2,710	10	357,705	0	0	0.00%	0
24.05.09	2,710	0	310,195	0	0	0.00%	0
24.05.08	2,745	35	591,514	0	0	0.00%	0
24.05.07	2,800	55	1,102,969	0	0	0.00%	0
24.05.03	2,735	65	2,717,938	0	0	0.00%	0
24.05.02	2,560	175	18,647,070	0	0	0.00%	0
24.04.30	2,580	20	177,722	0	0	0.00%	0
24.04.29	2,545	35	172,933	0	0	0.00%	0
24.04.26	2,555	10	191,134	0	0	0.00%	0
24.04.25	2,575	20	347,983	0	0	0.00%	0
24.04.24	2,610	35	256,412	0	0	0.00%	0
24.04.23	2,520	90	347,556	0	0	0.00%	0
24.04.22	2,515	5	232,392	0	0	0.00%	0
24.04.19	2,605	90	433,982	0	0	0.00%	0
24.04.18	2,585	20	491,086	0	0	0.00%	0
24.04.17	2,590	5	542,670	0	0	0.00%	0
24.04.16	2,665	75	1,525,768	0	0	0.00%	0
24.04.15	2,605	60	1,421,611	0	0	0.00%	0
24.04.12	2,590	15	251,945	0	0	0.00%	0
24.04.11	2,640	50	361,697	0	0	0.00%	0
24.04.09	2,750	110	781,470	0	0	0.00%	0
24.04.08	2,815	65	335,862	0	0	0.00%	0
24.04.05	2,915	100	614,128	0	0	0.00%	0
24.04.04	2,930	15	491,094	0	0	0.00%	0
24.04.03	2,910	20	1,444,734	0	0	0.00%	0
24.04.02	2,910	0	724,804	0	0	0.00%	0
24.04.01	2,915	5	271,442	0	0	0.00%	0
24.03.29	2,900	15	444,826	0	0	0.00%	0
24.03.28	2,850	50	509,836	0	0	0.00%	0
24.03.27	2,920	70	1,156,687	0	0	0.00%	0
24.03.26	3,000	80	1,175,065	0	0	0.00%	0
24.03.25	3,020	20	980,701	0	0	0.00%	0
24.03.22	3,045	25	817,944	0	0	0.00%	0
24.03.21	3,010	35	853,012	0	0	0.00%	0
24.03.20	3,040	30	1,837,795	0	0	0.00%	0
24.03.19	2,850	190	17,855,283	0	0	0.00%	0
24.03.18	2,865	15	579,141	0	0	0.00%	0
24.03.15	2,870	5	534,086	0	0	0.00%	0
24.03.14	2,815	55	570,180	0	0	0.00%	0
24.03.13	2,860	45	656,301	0	0	0.00%	0
24.03.12	2,895	35	1,255,843	0	0	0.00%	0
24.03.11	2,660	235	10,516,941	0	0	0.00%	0
24.03.08	2,745	85	347,872	0	0	0.00%	0
24.03.07	2,735	10	287,428	0	0	0.00%	0
24.03.06	2,740	5	255,916	0	0	0.00%	0
24.03.05	2,815	75	266,578	0	0	0.00%	0
24.03.04	2,765	50	330,681	0	0	0.00%	0
24.02.29	2,780	15	185,881	0	0	0.00%	0
24.02.28	2,825	45	346,108	0	0	0.00%	0
24.02.27	2,840	15	332,726	0	0	0.00%	0
24.02.26	2,885	45	386,801	0	0	0.00%	0
24.02.23	2,870	15	468,844	0	0	0.00%	0
24.02.22	2,870	0	305,735	0	0	0.00%	0
24.02.21	2,930	60	433,615	0	0	0.00%	0
24.02.20	2,885	45	690,619	0	0	0.00%	0
24.02.19	2,910	25	270,410	0	0	0.00%	0
24.02.16	2,930	20	368,832	0	0	0.00%	0
24.02.15	2,990	60	520,866	0	0	0.00%	0
24.02.14	2,950	40	358,451	0	0	0.00%	0
24.02.13	2,855	95	543,359	0	0	0.00%	0
24.02.08	2,865	10	882,595	0	0	0.00%	0
24.02.07	2,945	80	1,017,636	0	0	0.00%	0
24.02.06	3,160	215	1,601,999	0	0	0.00%	0
24.02.05	3,265	105	2,395,286	0	0	0.00%	0
24.02.02	3,400	135	2,513,219	0	0	0.00%	0
24.02.01	3,430	30	22,620,998	0	0	0.00%	0
24.01.31	3,290	140	1,311,204	0	0	0.00%	0
24.01.30	3,200	90	904,705	0	0	0.00%	0
24.01.29	3,365	165	1,279,975	0	0	0.00%	0
24.01.26	3,300	65	2,521,037	0	0	0.00%	0
24.01.25	3,455	155	3,204,538	0	0	0.00%	0
24.01.24	3,540	85	2,204,009	0	0	0.00%	0
24.01.23	3,375	165	2,232,791	0	0	0.00%	0
24.01.22	3,485	110	1,786,164	0	0	0.00%	0
24.01.19	3,370	115	1,436,774	0	0	0.00%	0
24.01.18	3,260	110	3,798,698	0	0	0.00%	0
24.01.17	3,305	45	1,031,765	0	0	0.00%	0
24.01.16	3,260	45	1,280,470	0	0	0.00%	0
24.01.15	3,165	95	1,936,550	0	0	0.00%	0
24.01.12	3,265	100	835,341	0	0	0.00%	0
24.01.11	3,315	50	1,152,544	0	0	0.00%	0
24.01.10	3,400	85	1,263,200	0	0	0.00%	0
24.01.09	3,335	65	1,922,751	0	0	0.00%	0
24.01.08	3,380	45	1,274,869	0	0	0.00%	0
24.01.05	3,280	100	10,530,831	0	0	0.00%	0
24.01.04	3,450	170	2,631,245	0	0	0.00%	0
24.01.03	3,530	80	2,761,673	0	0	0.00%	0
24.01.02	3,305	225	14,256,881	0	0	0.00%	0
23.12.28	3,450	145	5,725,902	0	0	0.00%	0
23.12.27	2,735	715	50,160,498	0	0	0.00%	0
23.12.26	2,790	55	601,553	0	0	0.00%	0
23.12.22	2,835	45	754,539	0	0	0.00%	0
23.12.21	2,630	205	932,437	0	0	0.00%	0
23.12.20	2,615	15	247,108	0	0	0.00%	0
23.12.19	2,655	40	175,600	0	0	0.00%	0
23.12.18	2,605	50	210,274	0	0	0.00%	0
23.12.15	2,540	65	222,411	0	0	0.00%	0
23.12.14	2,560	20	235,205	0	0	0.00%	0
23.12.13	2,655	95	298,266	0	0	0.00%	0
23.12.12	2,710	55	186,633	0	0	0.00%	0
23.12.11	2,630	80	315,260	0	0	0.00%	0
23.12.08	2,625	5	312,516	0	0	0.00%	0
23.12.07	2,670	45	878,923	0	0	0.00%	0
23.12.06	2,725	55	377,806	0	0	0.00%	0
23.12.05	2,615	110	503,159	0	0	0.00%	0
23.12.04	2,610	5	251,640	0	0	0.00%	0
23.12.01	2,615	5	294,564	0	0	0.00%	0
23.11.30	2,595	20	427,613	0	0	0.00%	0
23.11.29	2,605	10	413,446	0	0	0.00%	0
23.11.28	2,650	45	449,351	0	0	0.00%	0
23.11.27	2,800	150	716,898	0	0	0.00%	0
23.11.24	2,940	140	906,875	0	0	0.00%	0
23.11.23	2,840	100	2,623,095	0	0	0.00%	0
23.11.22	2,835	5	468,818	0	0	0.00%	0
23.11.21	2,825	10	583,113	0	0	0.00%	0
23.11.20	2,760	65	661,876	0	0	0.00%	0
23.11.17	2,900	140	832,325	0	0	0.00%	0
23.11.16	2,830	50	1,187,813	0	0	0.00%	0
23.11.15	2,810	20	1,179,239	0	0	0.00%	0
23.11.14	2,745	65	2,720,821	0	0	0.00%	0
23.11.13	2,710	35	1,279,713	0	0	0.00%	0
23.11.10	2,755	45	1,757,719	0	0	0.00%	0
23.11.09	2,890	135	1,617,608	0	0	0.00%	0
23.11.08	2,895	5	4,212,318	0	0	0.00%	0
23.11.07	3,050	155	2,843,319	0	0	0.00%	0
23.11.06	2,920	130	33,116,901	0	0	0.00%	0
23.11.03	2,645	275	31,212,386	0	0	0.00%	0
23.11.02	2,690	45	2,794,335	0	0	0.00%	0
23.11.01	2,440	250	23,276,451	0	0	0.00%	0
23.10.31	2,675	235	3,978,249	0	0	0.00%	0
23.10.30	2,455	220	27,931,109	0	0	0.00%	0
23.10.27	2,450	5	5,914,327	0	0	0.00%	0
23.10.26	2,475	25	38,754,881	0	0	0.00%	0
23.10.25	2,080	395	12,233,717	0	0	0.00%	0
23.10.24	2,025	55	461,248	0	0	0.00%	0
23.10.23	2,065	40	396,390	0	0	0.00%	0
23.10.20	2,130	65	557,729	0	0	0.00%	0
23.10.19	2,250	120	587,095	0	0	0.00%	0
23.10.18	2,495	245	1,372,629	0	0	0.00%	0
23.10.17	2,505	10	1,272,377	0	0	0.00%	0
23.10.16	2,385	120	2,521,177	0	0	0.00%	0
23.10.13	2,490	105	2,596,496	0	0	0.00%	0
23.10.12	2,055	435	16,325,130	0	0	0.00%	0
23.10.11	2,010	45	101,954	0	0	0.00%	0
23.10.10	2,020	10	126,649	0	0	0.00%	0
23.10.06	1,993	27	89,980	0	0	0.00%	0
23.10.05	1,993	0	118,629	0	0	0.00%	0
23.10.04	2,060	67	211,360	0	0	0.00%	0
23.09.27	2,040	20	116,828	0	0	0.00%	0
23.09.26	2,050	10	173,142	0	0	0.00%	0
23.09.25	2,130	80	151,290	0	0	0.00%	0
23.09.22	2,160	30	125,228	0	0	0.00%	0
23.09.21	2,215	55	159,434	0	0	0.00%	0
23.09.20	2,260	45	180,439	0	0	0.00%	0
23.09.19	2,330	70	234,614	0	0	0.00%	0
23.09.18	2,340	10	196,171	0	0	0.00%	0
23.09.15	2,290	50	132,910	0	0	0.00%	0
23.09.14	2,265	25	199,927	0	0	0.00%	0
23.09.13	2,365	100	347,661	0	0	0.00%	0
23.09.12	2,335	30	807,005	0	0	0.00%	0
23.09.11	2,345	10	216,106	0	0	0.00%	0
23.09.08	2,380	35	362,590	0	0	0.00%	0
23.09.07	2,455	75	360,639	0	0	0.00%	0
23.09.06	2,385	70	1,893,458	0	0	0.00%	0
23.09.05	2,425	40	601,852	0	0	0.00%	0
23.09.04	2,450	25	1,058,641	0	0	0.00%	0
23.09.01	2,375	75	5,734,487	0	0	0.00%	0
23.08.31	2,295	80	18,340,208	0	0	0.00%	0
23.08.30	2,320	25	430,495	0	0	0.00%	0
23.08.29	2,430	110	1,405,042	0	0	0.00%	0
23.08.28	2,005	425	7,179,564	0	0	0.00%	0
23.08.25	2,035	30	149,038	0	0	0.00%	0
23.08.24	1,998	37	234,588	0	0	0.00%	0
23.08.23	1,977	21	2,120,976	0	0	0.00%	0
23.08.22	2,020	43	146,241	0	0	0.00%	0
23.08.21	2,000	20	45,531	0	0	0.00%	0
23.08.18	2,000	0	92,681	0	0	0.00%	0
23.08.17	1,987	13	171,038	0	0	0.00%	0
23.08.16	2,050	63	265,879	0	0	0.00%	0
23.08.14	2,130	80	100,373	0	0	0.00%	0
23.08.11	2,100	30	206,527	0	0	0.00%	0
23.08.10	2,090	10	95,874	0	0	0.00%	0
23.08.09	2,010	80	134,097	0	0	0.00%	0
23.08.08	2,085	75	108,010	0	0	0.00%	0
23.08.07	2,050	35	117,121	0	0	0.00%	0
23.08.04	2,060	10	85,867	0	0	0.00%	0
23.08.03	2,060	0	119,701	0	0	0.00%	0
23.08.02	2,100	40	75,685	0	0	0.00%	0
23.08.01	2,090	10	119,777	0	0	0.00%	0
23.07.31	2,035	55	129,506	0	0	0.00%	0
23.07.28	2,030	5	109,592	0	0	0.00%	0
23.07.27	1,821	209	404,738	0	0	0.00%	0
23.07.26	2,005	161	317,680	0	0	0.00%	0
23.07.25	2,120	115	347,992	0	0	0.00%	0
23.07.24	2,280	160	265,279	0	0	0.00%	0
23.07.21	2,215	65	212,589	0	0	0.00%	0
23.07.20	2,190	25	79,856	0	0	0.00%	0
23.07.19	2,245	55	225,165	0	0	0.00%	0
23.07.18	2,290	45	118,374	0	0	0.00%	0
23.07.17	2,310	20	66,867	0	0	0.00%	0
23.07.14	2,315	5	57,167	0	0	0.00%	0
23.07.13	2,300	15	75,807	0	0	0.00%	0
23.07.12	2,295	5	78,504	0	0	0.00%	0
23.07.11	2,240	55	68,270	0	0	0.00%	0
23.07.10	2,255	15	90,135	0	0	0.00%	0
23.07.07	2,350	95	158,512	0	0	0.00%	0
23.07.06	2,425	75	159,360	0	0	0.00%	0
23.07.05	2,505	80	120,243	0	0	0.00%	0
23.07.04	2,490	15	131,501	0	0	0.00%	0
23.07.03	2,420	70	144,656	0	0	0.00%	0
23.06.30	2,420	0	177,443	0	0	0.00%	0
23.06.29	2,505	85	152,356	0	0	0.00%	0
23.06.28	2,535	30	97,953	0	0	0.00%	0
23.06.27	2,500	35	139,606	0	0	0.00%	0
23.06.26	2,575	75	198,270	0	0	0.00%	0
23.06.23	2,595	20	75,082	0	0	0.00%	0
23.06.22	2,610	15	109,633	0	0	0.00%	0
23.06.21	2,640	30	90,565	0	0	0.00%	0
23.06.20	2,640	0	93,921	0	0	0.00%	0
23.06.19	2,690	50	113,174	0	0	0.00%	0
23.06.16	2,680	10	73,810	0	0	0.00%	0
23.06.15	2,710	30	101,283	0	0	0.00%	0
23.06.14	2,775	65	138,910	0	0	0.00%	0
23.06.13	2,785	10	84,440	0	0	0.00%	0
23.06.12	2,795	10	95,215	0	0	0.00%	0
23.06.09	2,795	0	106,952	0	0	0.00%	0
23.06.08	2,840	45	116,122	0	0	0.00%	0
23.06.07	2,835	5	86,381	0	0	0.00%	0
23.06.05	2,830	5	113,456	0	0	0.00%	0
23.06.02	2,810	20	92,836	0	0	0.00%	0
23.06.01	2,815	5	100,667	0	0	0.00%	0
23.05.31	2,810	5	67,547	0	0	0.00%	0
23.05.30	2,790	20	124,139	0	0	0.00%	0
23.05.26	2,840	50	847,794	0	0	0.00%	0
23.05.25	2,880	40	114,437	0	0	0.00%	0
23.05.24	2,905	25	179,770	0	0	0.00%	0
23.05.23	2,790	115	1,644,113	0	0	0.00%	0
23.05.22	2,765	25	106,323	0	0	0.00%	0
23.05.19	2,755	10	68,482	0	0	0.00%	0
23.05.18	2,715	40	68,520	0	0	0.00%	0
23.05.17	2,690	25	68,958	0	0	0.00%	0
23.05.16	2,765	75	195,323	0	0	0.00%	0
23.05.15	2,830	65	80,838	0	0	0.00%	0
23.05.12	2,845	15	63,230	0	0	0.00%	0
23.05.11	2,845	0	65,257	0	0	0.00%	0
23.05.10	2,835	10	98,202	0	0	0.00%	0
23.05.09	2,860	25	71,842	0	0	0.00%	0
23.05.08	2,805	55	170,721	0	0	0.00%	0
23.05.04	2,780	25	149,779	0	0	0.00%	0
23.05.03	2,790	10	52,985	0	0	0.00%	0
23.05.02	2,725	65	127,577	0	0	0.00%	0
23.04.28	2,725	0	190,895	0	0	0.00%	0
23.04.27	2,745	20	143,360	0	0	0.00%	0
23.04.26	2,780	35	136,837	0	0	0.00%	0
23.04.25	2,845	65	256,878	0	0	0.00%	0
23.04.24	2,920	75	263,849	0	0	0.00%	0
23.04.21	2,975	55	168,447	0	0	0.00%	0
23.04.20	3,010	30	156,946	0	0	0.00%	0
23.04.19	3,010	0	106,164	0	0	0.00%	0
23.04.18	3,060	50	210,316	0	0	0.00%	0
23.04.17	3,140	80	241,103	0	0	0.00%	0
23.04.14	3,070	65	307,956	0	0	0.00%	0
23.04.13	3,070	0	666,083	0	0	0.00%	0
23.04.12	2,980	90	630,751	0	0	0.00%	0
23.04.11	2,945	35	264,364	0	0	0.00%	0
23.04.10	3,020	75	263,233	0	0	0.00%	0
23.04.07	3,045	25	146,539	0	0	0.00%	0
23.04.06	3,110	65	214,626	0	0	0.00%	0
23.04.05	3,070	40	376,697	0	0	0.00%	0
23.04.04	2,990	80	316,359	0	0	0.00%	0
23.04.03	3,000	10	189,259	0	0	0.00%	0
23.03.31	3,070	70	145,115	0	0	0.00%	0
23.03.30	3,065	5	235,859	0	0	0.00%	0
23.03.29	3,050	15	206,035	0	0	0.00%	0
23.03.28	2,980	70	252,208	0	0	0.00%	0
23.03.27	3,005	25	133,105	0	0	0.00%	0
23.03.24	2,945	60	305,956	0	0	0.00%	0
23.03.23	3,025	80	209,770	0	0	0.00%	0
23.03.22	3,005	20	165,782	0	0	0.00%	0
23.03.21	3,075	70	112,699	0	0	0.00%	0
23.03.20	3,045	30	129,318	0	0	0.00%	0
23.03.17	2,880	165	257,873	0	0	0.00%	0
23.03.16	2,940	60	188,514	0	0	0.00%	0
23.03.15	2,905	35	155,750	0	0	0.00%	0
23.03.14	3,020	115	241,908	0	0	0.00%	0
23.03.13	3,140	120	236,103	0	0	0.00%	0
23.03.10	3,210	95	137,823	0	0	0.00%	0
23.03.09	3,215	5	225,706	0	0	0.00%	0
23.03.08	3,260	45	189,976	0	0	0.00%	0
23.03.07	3,215	45	368,769	0	0	0.00%	0
23.03.06	3,165	50	378,876	0	0	0.00%	0
23.03.03	3,110	55	184,921	0	0	0.00%	0
23.03.02	3,075	35	177,351	0	0	0.00%	0
23.02.28	3,070	5	161,939	0	0	0.00%	0
23.02.27	3,155	85	166,010	0	0	0.00%	0
23.02.24	3,230	75	281,144	0	0	0.00%	0
23.02.23	3,260	30	188,101	0	0	0.00%	0
23.02.22	3,255	5	239,125	0	0	0.00%	0
23.02.21	3,305	50	387,881	0	0	0.00%	0
23.02.20	3,290	15	499,148	0	0	0.00%	0
23.02.17	3,250	40	513,093	0	0	0.00%	0
23.02.16	3,145	105	2,015,808	0	0	0.00%	0
23.02.15	3,240	95	349,411	0	0	0.00%	0
23.02.14	3,100	115	2,403,640	0	0	0.00%	0
23.02.13	3,105	5	133,177	0	0	0.00%	0
23.02.10	3,220	115	317,587	0	0	0.00%	0
23.02.09	3,230	10	148,510	0	0	0.00%	0
23.02.08	3,240	10	147,655	0	0	0.00%	0
23.02.06	3,220	20	452,331	0	0	0.00%	0
23.02.03	3,210	10	200,401	0	0	0.00%	0
23.02.02	3,170	40	290,447	0	0	0.00%	0
23.02.01	3,165	5	208,610	0	0	0.00%	0
23.01.31	3,135	30	337,384	0	0	0.00%	0
23.01.30	3,155	20	167,913	0	0	0.00%	0
23.01.27	3,185	25	158,633	0	0	0.00%	0
23.01.25	3,030	120	520,076	0	0	0.00%	0
23.01.20	3,030	0	97,244	0	0	0.00%	0
23.01.19	3,030	30	90,325	0	0	0.00%	0
23.01.18	3,060	10	121,636	0	0	0.00%	0
23.01.17	3,050	80	215,861	0	0	0.00%	0
23.01.16	3,130	5	65,837	0	0	0.00%	0
23.01.13	3,125	30	129,242	0	0	0.00%	0
23.01.12	3,155	10	154,899	0	0	0.00%	0
23.01.11	3,145	100	602,988	0	0	0.00%	0
23.01.10	3,045	5	154,439	0	0	0.00%	0
23.01.09	3,050	95	230,332	0	0	0.00%	0
23.01.06	2,955	0	132,518	0	0	0.00%	0
23.01.05	2,955	10	251,714	0	0	0.00%	0
23.01.04	2,945	45	213,104	0	0	0.00%	0
23.01.03	2,900	80	397,353	0	0	0.00%	0
23.01.02	2,980	20	593,907	0	0	0.00%	0
22.12.29	3,000	20	1,893,049	0	0	0.00%	0
22.12.28	3,020	5	181,236	0	0	0.00%	0
22.12.27	3,015	0	267,510	0	0	0.00%	0
22.12.26	3,015	25	346,453	0	0	0.00%	0
22.12.23	3,040	110	196,006	0	0	0.00%	0
22.12.22	3,150	20	233,067	0	0	0.00%	0
22.12.21	3,130	5	133,777	0	0	0.00%	0
22.12.20	3,125	50	225,016	0	0	0.00%	0
22.12.19	3,175	55	185,838	0	0	0.00%	0
22.12.16	3,230	20	269,197	0	0	0.00%	0
22.12.15	3,250	15	423,467	0	0	0.00%	0
22.12.14	3,265	70	6,522,307	0	0	0.00%	0
22.12.13	3,195	55	541,712	0	0	0.00%	0
22.12.12	3,140	45	173,300	0	0	0.00%	0
22.12.09	3,095	20	187,754	0	0	0.00%	0
22.12.08	3,075	80	191,200	0	0	0.00%	0
22.12.07	3,155	30	184,762	0	0	0.00%	0
22.12.06	3,185	100	189,704	0	0	0.00%	0
22.12.05	3,285	0	153,335	0	0	0.00%	0
22.12.02	3,285	5	110,805	0	0	0.00%	0
22.12.01	3,290	10	114,875	0	0	0.00%	0
22.11.30	3,280	45	283,955	0	0	0.00%	0
22.11.29	3,235	25	247,866	0	0	0.00%	0
22.11.28	3,260	40	448,181	0	0	0.00%	0
22.11.25	3,300	45	93,206	0	0	0.00%	0
22.11.24	3,345	30	118,083	0	0	0.00%	0
22.11.23	3,315	15	126,997	0	0	0.00%	0
22.11.22	3,300	35	147,933	0	0	0.00%	0
22.11.21	3,265	135	251,424	0	0	0.00%	0
22.11.18	3,400	35	192,505	0	0	0.00%	0
22.11.17	3,435	100	321,956	0	0	0.00%	0
22.11.16	3,535	80	340,083	0	0	0.00%	0
22.11.15	3,615	45	365,425	0	0	0.00%	0
22.11.14	3,570	25	584,071	0	0	0.00%	0
22.11.11	3,545	25	328,919	0	0	0.00%	0
22.11.10	3,520	20	865,176	0	0	0.00%	0
22.11.09	3,540	15	330,337	0	0	0.00%	0
22.11.08	3,555	35	334,746	0	0	0.00%	0
22.11.07	3,520	35	371,594	0	0	0.00%	0
22.11.04	3,485	35	284,502	0	0	0.00%	0
22.11.03	3,520	50	316,604	0	0	0.00%	0
22.11.02	3,470	5	324,901	0	0	0.00%	0
22.11.01	3,465	65	482,987	0	0	0.00%	0
22.10.31	3,400	25	304,279	0	0	0.00%	0
22.10.28	3,425	80	492,188	0	0	0.00%	0
22.10.27	3,505	100	6,192,393	0	0	0.00%	0
22.10.26	3,405	25	436,149	0	0	0.00%	0
22.10.25	3,430	35	288,139	0	0	0.00%	0
22.10.24	3,465	50	414,911	0	0	0.00%	0
22.10.21	3,415	30	722,851	0	0	0.00%	0
22.10.20	3,385	10	281,314	0	0	0.00%	0
22.10.19	3,375	75	320,619	0	0	0.00%	0
22.10.18	3,450	110	456,875	0	0	0.00%	0
22.10.17	3,340	20	443,976	0	0	0.00%	0
22.10.14	3,320	215	454,084	0	0	0.00%	0
22.10.13	3,105	200	416,420	0	0	0.00%	0
22.10.12	3,305	30	545,291	0	0	0.00%	0
22.10.11	3,335	240	521,367	0	0	0.00%	0
22.10.07	3,575	145	4,277,251	0	0	0.00%	0
22.10.06	3,430	125	557,658	0	0	0.00%	0
22.10.05	3,305	105	627,179	0	0	0.00%	0
22.10.04	3,410	90	3,858,548	0	0	0.00%	0
22.09.30	3,320	230	3,873,280	0	0	0.00%	0
22.09.29	3,090	40	360,164	0	0	0.00%	0
22.09.28	3,050	185	444,193	0	0	0.00%	0
22.09.27	3,235	0	453,055	0	0	0.00%	0
22.09.26	3,235	205	504,417	0	0	0.00%	0
22.09.23	3,440	175	372,607	0	0	0.00%	0
22.09.22	3,615	25	399,496	0	0	0.00%	0
22.09.21	3,640	140	483,406	0	0	0.00%	0
22.09.20	3,780	20	400,687	0	0	0.00%	0
22.09.19	3,800	205	529,540	0	0	0.00%	0
22.09.16	4,005	50	1,846,933	0	0	0.00%	0
22.09.15	3,955	25	328,631	0	0	0.00%	0
22.09.14	3,980	120	567,377	0	0	0.00%	0
22.09.13	4,100	10	523,898	0	0	0.00%	0
22.09.08	4,090	15	2,319,924	0	0	0.00%	0
22.09.07	4,075	130	1,047,594	0	0	0.00%	0
22.09.06	4,205	35	907,079	0	0	0.00%	0