매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,560	19	40,527	-5,207	397,781	1.16%	33,925,089
24.11.21	1,560	0	65,133	-6,616	402,988	1.17%	33,919,882
24.11.20	1,560	0	20,291	-4,640	409,604	1.19%	33,913,266
24.11.19	1,570	10	47,212	9,400	414,244	1.21%	33,908,626
24.11.18	1,567	3	65,011	-7,272	404,844	1.18%	33,918,026
24.11.15	1,647	80	180,914	-11,362	412,116	1.20%	33,910,754
24.11.14	1,711	59	55,276	-11,330	423,478	1.23%	33,899,392
24.11.13	1,720	9	54,431	-10,140	434,808	1.27%	33,888,062
24.11.12	1,763	43	108,114	-10,237	444,948	1.30%	33,877,922
24.11.11	1,839	76	84,281	24,909	455,185	1.33%	33,867,685
24.11.08	1,805	34	150,821	430,276	430,276	1.25%	33,892,594
24.11.07	1,861	56	156,858	0	0	0.00%	0
24.11.06	1,881	20	237,945	0	0	0.00%	0
24.11.05	1,736	145	3,169,982	0	0	0.00%	0
24.11.04	1,736	0	25,366	0	0	0.00%	0
24.11.01	1,759	23	11,341	0	0	0.00%	0
24.10.31	1,730	29	28,022	0	0	0.00%	0
24.10.30	1,736	6	17,613	0	0	0.00%	0
24.10.29	1,753	17	28,678	0	0	0.00%	0
24.10.28	1,693	60	35,907	0	0	0.00%	0
24.10.25	1,697	4	26,768	0	0	0.00%	0
24.10.24	1,727	30	32,930	0	0	0.00%	0
24.10.23	1,705	22	37,819	0	0	0.00%	0
24.10.22	1,740	35	22,029	0	0	0.00%	0
24.10.21	1,730	10	27,846	0	0	0.00%	0
24.10.18	1,793	63	37,382	0	0	0.00%	0
24.10.17	1,800	7	17,434	0	0	0.00%	0
24.10.16	1,852	52	60,089	0	0	0.00%	0
24.10.15	1,856	4	16,915	0	0	0.00%	0
24.10.14	1,859	3	16,135	0	0	0.00%	0
24.10.11	1,861	2	50,407	0	0	0.00%	0
24.10.10	1,858	3	15,966	0	0	0.00%	0
24.10.08	1,865	7	34,323	0	0	0.00%	0
24.10.07	1,838	27	37,791	0	0	0.00%	0
24.10.04	1,866	28	28,918	0	0	0.00%	0
24.10.02	1,885	19	24,780	0	0	0.00%	0
24.09.30	1,925	40	41,529	0	0	0.00%	0
24.09.27	1,918	7	69,073	0	0	0.00%	0
24.09.26	1,870	48	49,272	0	0	0.00%	0
24.09.25	1,849	21	60,608	0	0	0.00%	0
24.09.24	1,853	4	16,944	0	0	0.00%	0
24.09.23	1,854	1	21,998	0	0	0.00%	0
24.09.20	1,845	9	38,161	0	0	0.00%	0
24.09.19	1,868	23	40,601	0	0	0.00%	0
24.09.13	1,858	10	27,160	0	0	0.00%	0
24.09.12	1,847	11	83,186	0	0	0.00%	0
24.09.11	1,842	5	34,992	0	0	0.00%	0
24.09.10	1,848	6	556,681	0	0	0.00%	0
24.09.09	1,819	29	37,289	0	0	0.00%	0
24.09.06	1,895	76	67,092	0	0	0.00%	0
24.09.05	1,880	15	66,729	0	0	0.00%	0
24.09.04	1,994	114	127,151	0	0	0.00%	0
24.09.03	2,080	86	287,960	0	0	0.00%	0
24.09.02	2,045	35	187,189	0	0	0.00%	0
24.08.30	2,005	40	48,417	0	0	0.00%	0
24.08.29	2,065	60	87,766	0	0	0.00%	0
24.08.28	2,075	10	241,861	0	0	0.00%	0
24.08.27	2,195	120	926,347	0	0	0.00%	0
24.08.26	2,255	60	70,535	0	0	0.00%	0
24.08.23	2,265	10	50,551	0	0	0.00%	0
24.08.22	2,265	0	169,131	0	0	0.00%	0
24.08.21	2,135	130	239,395	0	0	0.00%	0
24.08.20	2,065	70	68,316	0	0	0.00%	0
24.08.19	2,145	80	59,290	0	0	0.00%	0
24.08.16	2,135	10	93,294	0	0	0.00%	0
24.08.14	2,055	80	161,612	0	0	0.00%	0
24.08.13	1,892	163	285,885	0	0	0.00%	0
24.08.12	1,858	34	194,788	0	0	0.00%	0
24.08.09	1,843	15	23,790	0	0	0.00%	0
24.08.08	1,841	2	60,892	0	0	0.00%	0
24.08.07	1,808	33	68,932	0	0	0.00%	0
24.08.06	1,733	75	166,904	0	0	0.00%	0
24.08.05	2,060	327	321,077	0	0	0.00%	0
24.08.02	2,115	55	70,410	0	0	0.00%	0
24.08.01	2,100	15	45,876	0	0	0.00%	0
24.07.31	2,130	30	121,195	0	0	0.00%	0
24.07.30	2,060	70	140,812	0	0	0.00%	0
24.07.29	2,030	30	95,648	0	0	0.00%	0
24.07.26	2,010	20	66,480	0	0	0.00%	0
24.07.25	2,025	15	47,145	0	0	0.00%	0
24.07.24	2,000	25	43,778	0	0	0.00%	0
24.07.23	2,005	5	89,837	0	0	0.00%	0
24.07.22	2,055	50	110,744	0	0	0.00%	0
24.07.19	2,040	15	76,858	0	0	0.00%	0
24.07.18	2,190	150	577,892	0	0	0.00%	0
24.07.17	2,175	15	96,847	0	0	0.00%	0
24.07.16	2,175	0	48,748	0	0	0.00%	0
24.07.15	2,155	20	56,129	0	0	0.00%	0
24.07.12	2,145	10	30,755	0	0	0.00%	0
24.07.11	2,150	5	95,796	0	0	0.00%	0
24.07.10	2,155	5	56,975	0	0	0.00%	0
24.07.09	2,150	5	75,020	0	0	0.00%	0
24.07.08	2,145	5	53,836	0	0	0.00%	0
24.07.05	2,180	35	91,124	0	0	0.00%	0
24.07.04	2,180	0	26,016	0	0	0.00%	0
24.07.03	2,180	0	72,867	0	0	0.00%	0
24.07.02	2,295	115	95,935	0	0	0.00%	0
24.07.01	2,220	75	106,157	0	0	0.00%	0
24.06.28	2,185	35	63,038	0	0	0.00%	0
24.06.27	2,230	45	47,264	0	0	0.00%	0
24.06.26	2,175	55	62,112	0	0	0.00%	0
24.06.25	2,180	5	82,503	0	0	0.00%	0
24.06.24	2,180	0	98,872	0	0	0.00%	0
24.06.21	2,300	120	244,832	0	0	0.00%	0
24.06.20	2,290	10	65,438	0	0	0.00%	0
24.06.19	2,295	5	95,941	0	0	0.00%	0
24.06.18	2,300	5	162,038	0	0	0.00%	0
24.06.17	2,305	5	68,100	0	0	0.00%	0
24.06.14	2,365	60	152,592	0	0	0.00%	0
24.06.13	2,355	10	48,642	0	0	0.00%	0
24.06.12	2,370	15	60,342	0	0	0.00%	0
24.06.11	2,370	0	17,942	0	0	0.00%	0
24.06.10	2,340	30	47,953	0	0	0.00%	0
24.06.07	2,345	5	146,560	0	0	0.00%	0
24.06.05	2,290	55	53,880	0	0	0.00%	0
24.06.04	2,325	35	133,234	0	0	0.00%	0
24.06.03	2,300	25	61,917	0	0	0.00%	0
24.05.31	2,290	10	39,375	0	0	0.00%	0
24.05.30	2,350	60	97,526	0	0	0.00%	0
24.05.29	2,415	65	79,578	0	0	0.00%	0
24.05.28	2,335	80	113,723	0	0	0.00%	0
24.05.27	2,330	5	131,915	0	0	0.00%	0
24.05.24	2,390	60	126,195	0	0	0.00%	0
24.05.23	2,415	25	49,533	0	0	0.00%	0
24.05.22	2,450	35	129,269	0	0	0.00%	0
24.05.21	2,450	0	60,452	0	0	0.00%	0
24.05.20	2,520	70	157,146	0	0	0.00%	0
24.05.17	2,560	40	161,928	0	0	0.00%	0
24.05.16	2,545	15	71,705	0	0	0.00%	0
24.05.14	2,560	15	241,285	0	0	0.00%	0
24.05.13	2,550	10	95,634	0	0	0.00%	0
24.05.10	2,590	40	118,715	0	0	0.00%	0
24.05.09	2,615	25	44,758	0	0	0.00%	0
24.05.08	2,605	10	53,582	0	0	0.00%	0
24.05.07	2,570	35	50,564	0	0	0.00%	0
24.05.03	2,565	5	61,642	0	0	0.00%	0
24.05.02	2,560	5	47,920	0	0	0.00%	0
24.04.30	2,580	20	71,096	0	0	0.00%	0
24.04.29	2,580	0	91,971	0	0	0.00%	0
24.04.26	2,490	90	265,272	0	0	0.00%	0
24.04.25	2,510	20	36,626	0	0	0.00%	0
24.04.24	2,465	45	36,900	0	0	0.00%	0
24.04.23	2,490	25	87,788	0	0	0.00%	0
24.04.22	2,440	50	36,280	0	0	0.00%	0
24.04.19	2,510	70	89,077	0	0	0.00%	0
24.04.18	2,450	60	29,832	0	0	0.00%	0
24.04.17	2,435	15	49,994	0	0	0.00%	0
24.04.16	2,510	75	98,868	0	0	0.00%	0
24.04.15	2,480	30	60,100	0	0	0.00%	0
24.04.12	2,520	40	121,002	0	0	0.00%	0
24.04.11	2,545	25	76,327	0	0	0.00%	0
24.04.09	2,560	15	75,714	0	0	0.00%	0
24.04.08	2,605	45	96,597	0	0	0.00%	0
24.04.05	2,605	0	72,816	0	0	0.00%	0
24.04.04	2,600	5	66,420	0	0	0.00%	0
24.04.03	2,695	95	189,893	0	0	0.00%	0
24.04.02	2,770	75	298,045	0	0	0.00%	0
24.04.01	2,760	10	54,149	0	0	0.00%	0
24.03.29	2,785	25	50,398	0	0	0.00%	0
24.03.28	2,785	0	108,639	0	0	0.00%	0
24.03.27	2,740	45	118,632	0	0	0.00%	0
24.03.26	2,745	5	102,557	0	0	0.00%	0
24.03.25	2,750	5	93,444	0	0	0.00%	0
24.03.22	2,740	10	110,731	0	0	0.00%	0
24.03.21	2,710	30	86,925	0	0	0.00%	0
24.03.20	2,695	15	190,328	0	0	0.00%	0
24.03.19	2,770	75	208,007	0	0	0.00%	0
24.03.18	2,740	30	101,131	0	0	0.00%	0
24.03.15	2,795	55	107,070	0	0	0.00%	0
24.03.14	2,825	30	112,161	0	0	0.00%	0
24.03.13	2,780	45	145,353	0	0	0.00%	0
24.03.12	2,775	5	105,985	0	0	0.00%	0
24.03.11	2,830	55	146,655	0	0	0.00%	0
24.03.08	2,785	45	181,907	0	0	0.00%	0
24.03.07	2,875	90	237,491	0	0	0.00%	0
24.03.06	2,965	90	420,489	0	0	0.00%	0
24.03.05	3,060	95	220,342	0	0	0.00%	0
24.03.04	2,960	100	206,891	0	0	0.00%	0
24.02.29	3,005	45	176,310	0	0	0.00%	0
24.02.28	2,960	45	115,244	0	0	0.00%	0
24.02.27	3,030	70	198,788	0	0	0.00%	0
24.02.26	3,035	5	96,285	0	0	0.00%	0
24.02.23	3,120	85	174,087	0	0	0.00%	0
24.02.22	2,985	135	325,145	0	0	0.00%	0
24.02.21	3,010	25	244,234	0	0	0.00%	0
24.02.20	3,040	30	163,769	0	0	0.00%	0
24.02.19	3,010	30	194,273	0	0	0.00%	0
24.02.16	3,075	65	213,898	0	0	0.00%	0
24.02.15	3,060	15	273,141	0	0	0.00%	0
24.02.14	3,010	50	238,977	0	0	0.00%	0
24.02.13	2,940	70	245,564	0	0	0.00%	0
24.02.08	2,860	80	186,868	0	0	0.00%	0
24.02.07	2,920	60	267,853	0	0	0.00%	0
24.02.06	2,920	0	232,036	0	0	0.00%	0
24.02.05	3,005	85	381,822	0	0	0.00%	0
24.02.02	3,045	40	537,085	0	0	0.00%	0
24.02.01	3,145	100	814,482	0	0	0.00%	0
24.01.31	3,500	355	1,840,595	0	0	0.00%	0
24.01.30	3,690	190	2,483,925	0	0	0.00%	0
24.01.29	3,590	100	8,155,118	0	0	0.00%	0
24.01.26	2,955	635	7,548,363	0	0	0.00%	0
24.01.25	2,955	0	185,856	0	0	0.00%	0
24.01.24	2,950	5	109,543	0	0	0.00%	0
24.01.23	2,950	0	134,977	0	0	0.00%	0
24.01.22	2,870	80	307,486	0	0	0.00%	0
24.01.19	2,705	165	671,478	0	0	0.00%	0
24.01.18	2,710	5	73,533	0	0	0.00%	0
24.01.17	2,820	110	154,672	0	0	0.00%	0
24.01.16	2,895	75	82,048	0	0	0.00%	0
24.01.15	2,905	10	52,675	0	0	0.00%	0
24.01.12	3,000	95	101,638	0	0	0.00%	0
24.01.11	2,980	20	138,920	0	0	0.00%	0
24.01.10	2,940	40	161,589	0	0	0.00%	0
24.01.09	2,930	10	115,746	0	0	0.00%	0
24.01.08	2,915	15	70,004	0	0	0.00%	0
24.01.05	2,945	30	82,534	0	0	0.00%	0
24.01.04	2,910	35	99,529	0	0	0.00%	0
24.01.03	2,965	55	89,403	0	0	0.00%	0
24.01.02	2,845	120	178,797	0	0	0.00%	0
23.12.28	2,835	10	64,224	0	0	0.00%	0
23.12.27	2,800	35	97,172	0	0	0.00%	0
23.12.26	2,835	35	96,706	0	0	0.00%	0
23.12.22	2,820	15	123,839	0	0	0.00%	0
23.12.21	2,900	80	163,836	0	0	0.00%	0
23.12.20	2,815	85	140,960	0	0	0.00%	0
23.12.19	2,820	5	100,721	0	0	0.00%	0
23.12.18	2,850	30	145,258	0	0	0.00%	0
23.12.15	2,960	110	213,370	0	0	0.00%	0
23.12.14	2,930	30	227,893	0	0	0.00%	0
23.12.13	3,010	80	337,490	0	0	0.00%	0
23.12.12	2,760	250	2,156,533	0	0	0.00%	0
23.12.11	2,685	75	175,745	0	0	0.00%	0
23.12.08	2,635	50	95,984	0	0	0.00%	0
23.12.07	2,600	35	149,707	0	0	0.00%	0
23.12.06	2,550	50	103,634	0	0	0.00%	0
23.12.05	2,550	0	152,375	0	0	0.00%	0
23.12.04	2,540	10	106,596	0	0	0.00%	0
23.12.01	2,555	15	68,438	0	0	0.00%	0
23.11.30	2,545	10	60,507	0	0	0.00%	0
23.11.29	2,525	20	70,053	0	0	0.00%	0
23.11.28	2,540	15	62,536	0	0	0.00%	0
23.11.27	2,630	90	244,369	0	0	0.00%	0
23.11.24	2,580	50	80,034	0	0	0.00%	0
23.11.23	2,600	20	81,367	0	0	0.00%	0
23.11.22	2,600	0	75,184	0	0	0.00%	0
23.11.21	2,605	5	70,586	0	0	0.00%	0
23.11.20	2,560	45	93,619	0	0	0.00%	0
23.11.17	2,630	70	89,699	0	0	0.00%	0
23.11.16	2,580	50	119,545	0	0	0.00%	0
23.11.15	2,495	85	126,312	0	0	0.00%	0
23.11.14	2,400	95	91,398	0	0	0.00%	0
23.11.13	2,485	85	142,019	0	0	0.00%	0
23.11.10	2,550	65	148,583	0	0	0.00%	0
23.11.09	2,545	5	101,358	0	0	0.00%	0
23.11.08	2,580	35	160,443	0	0	0.00%	0
23.11.07	2,590	10	184,272	0	0	0.00%	0
23.11.06	2,500	90	325,871	0	0	0.00%	0
23.11.03	2,500	0	275,857	0	0	0.00%	0
23.11.02	2,370	130	849,999	0	0	0.00%	0
23.11.01	2,380	10	3,971,301	0	0	0.00%	0
23.10.31	2,380	0	209,205	0	0	0.00%	0
23.10.30	2,350	30	36,500	0	0	0.00%	0
23.10.27	2,350	0	127,941	0	0	0.00%	0
23.10.26	2,495	145	119,879	0	0	0.00%	0
23.10.25	2,420	75	109,219	0	0	0.00%	0
23.10.24	2,360	60	116,497	0	0	0.00%	0
23.10.23	2,410	50	109,537	0	0	0.00%	0
23.10.20	2,485	75	377,438	0	0	0.00%	0
23.10.19	2,615	130	109,996	0	0	0.00%	0
23.10.18	2,595	20	66,975	0	0	0.00%	0
23.10.17	2,535	60	83,141	0	0	0.00%	0
23.10.16	2,620	85	96,983	0	0	0.00%	0
23.10.13	2,685	65	78,222	0	0	0.00%	0
23.10.12	2,665	20	61,633	0	0	0.00%	0
23.10.11	2,590	75	61,169	0	0	0.00%	0
23.10.10	2,650	60	88,782	0	0	0.00%	0
23.10.06	2,570	80	55,865	0	0	0.00%	0
23.10.05	2,595	25	84,667	0	0	0.00%	0
23.10.04	2,720	125	147,731	0	0	0.00%	0
23.09.27	2,640	80	77,904	0	0	0.00%	0
23.09.26	2,740	100	159,846	0	0	0.00%	0
23.09.25	2,690	50	144,906	0	0	0.00%	0
23.09.22	2,770	80	129,291	0	0	0.00%	0
23.09.21	2,815	45	141,808	0	0	0.00%	0
23.09.20	2,815	0	134,674	0	0	0.00%	0
23.09.19	2,940	125	223,852	0	0	0.00%	0
23.09.18	3,015	75	110,202	0	0	0.00%	0
23.09.15	3,010	5	52,226	0	0	0.00%	0
23.09.14	2,920	90	57,135	0	0	0.00%	0
23.09.13	2,945	25	124,076	0	0	0.00%	0
23.09.12	3,020	75	110,727	0	0	0.00%	0
23.09.11	3,045	25	50,595	0	0	0.00%	0
23.09.08	3,025	20	110,121	0	0	0.00%	0
23.09.07	3,115	90	94,981	0	0	0.00%	0
23.09.06	3,170	55	83,061	0	0	0.00%	0
23.09.05	3,225	55	119,816	0	0	0.00%	0
23.09.04	3,170	55	138,953	0	0	0.00%	0
23.09.01	3,125	45	281,300	0	0	0.00%	0
23.08.31	3,125	0	67,655	0	0	0.00%	0
23.08.30	3,065	60	148,863	0	0	0.00%	0
23.08.29	3,045	20	135,922	0	0	0.00%	0
23.08.28	2,965	80	93,217	0	0	0.00%	0
23.08.25	3,005	40	126,438	0	0	0.00%	0
23.08.24	2,940	65	150,267	0	0	0.00%	0
23.08.23	2,960	20	336,670	0	0	0.00%	0
23.08.22	3,005	45	158,622	0	0	0.00%	0
23.08.21	3,020	15	142,272	0	0	0.00%	0
23.08.18	3,055	35	148,149	0	0	0.00%	0
23.08.17	3,030	25	257,655	0	0	0.00%	0
23.08.16	3,150	120	249,364	0	0	0.00%	0
23.08.14	3,335	185	192,407	0	0	0.00%	0
23.08.11	3,260	75	190,707	0	0	0.00%	0
23.08.10	3,260	0	162,105	0	0	0.00%	0
23.08.09	3,075	185	358,216	0	0	0.00%	0
23.08.08	3,160	85	176,958	0	0	0.00%	0
23.08.07	3,175	15	123,400	0	0	0.00%	0
23.08.04	3,155	20	230,158	0	0	0.00%	0
23.08.03	3,170	15	334,125	0	0	0.00%	0
23.08.02	3,295	125	383,477	0	0	0.00%	0
23.08.01	3,370	75	220,232	0	0	0.00%	0
23.07.31	3,220	150	320,439	0	0	0.00%	0
23.07.28	3,275	55	244,237	0	0	0.00%	0
23.07.27	3,145	130	626,050	0	0	0.00%	0
23.07.26	3,110	10	441,834	0	0	0.00%	0
23.07.25	3,250	140	342,846	0	0	0.00%	0
23.07.24	3,220	30	246,746	0	0	0.00%	0
23.07.21	3,330	110	180,991	0	0	0.00%	0
23.07.20	3,330	0	192,347	0	0	0.00%	0
23.07.19	3,445	115	340,237	0	0	0.00%	0
23.07.18	3,435	10	304,737	0	0	0.00%	0
23.07.17	3,405	30	164,986	0	0	0.00%	0
23.07.14	3,580	175	306,249	0	0	0.00%	0
23.07.13	3,435	145	197,438	0	0	0.00%	0
23.07.12	3,505	70	205,068	0	0	0.00%	0
23.07.11	3,445	60	152,008	0	0	0.00%	0
23.07.10	3,495	50	229,601	0	0	0.00%	0
23.07.07	3,560	65	216,571	0	0	0.00%	0
23.07.06	3,655	95	332,558	0	0	0.00%	0
23.07.05	3,850	195	506,262	0	0	0.00%	0
23.07.04	3,910	60	144,177	0	0	0.00%	0
23.07.03	3,735	175	331,056	0	0	0.00%	0
23.06.30	3,920	185	666,754	0	0	0.00%	0
23.06.29	3,960	40	311,451	0	0	0.00%	0
23.06.28	3,880	80	369,875	0	0	0.00%	0
23.06.27	3,965	85	308,844	0	0	0.00%	0
23.06.26	3,940	25	411,638	0	0	0.00%	0
23.06.23	3,890	50	366,606	0	0	0.00%	0
23.06.22	3,875	15	521,894	0	0	0.00%	0
23.06.21	3,815	60	1,130,869	0	0	0.00%	0
23.06.20	4,100	285	1,825,013	0	0	0.00%	0
23.06.19	4,155	55	289,369	0	0	0.00%	0
23.06.16	4,125	30	308,033	0	0	0.00%	0
23.06.15	4,125	0	434,847	0	0	0.00%	0
23.06.14	4,215	90	535,442	0	0	0.00%	0
23.06.13	4,185	30	574,344	0	0	0.00%	0
23.06.12	4,265	80	462,800	0	0	0.00%	0
23.06.09	3,990	275	3,942,149	0	0	0.00%	0
23.06.08	4,070	80	1,098,300	0	0	0.00%	0
23.06.07	4,435	365	1,399,620	0	0	0.00%	0
23.06.05	4,365	70	827,565	0	0	0.00%	0
23.06.02	4,480	115	1,132,241	0	0	0.00%	0
23.06.01	4,430	50	1,195,368	0	0	0.00%	0
23.05.31	4,740	310	4,400,573	0	0	0.00%	0
23.05.30	4,715	25	731,386	0	0	0.00%	0
23.05.26	4,795	80	978,501	0	0	0.00%	0
23.05.25	4,840	45	1,204,159	0	0	0.00%	0
23.05.24	4,860	20	1,506,567	0	0	0.00%	0
23.05.23	5,000	140	1,937,992	0	0	0.00%	0
23.05.22	5,130	130	2,497,609	0	0	0.00%	0
23.05.19	4,950	180	15,740,401	0	0	0.00%	0
23.05.18	3,810	1,140	17,809,305	0	0	0.00%	0
23.05.17	3,630	180	118,054	0	0	0.00%	0
23.05.16	3,805	175	103,730	0	0	0.00%	0
23.05.15	3,655	150	151,851	0	0	0.00%	0
23.05.12	3,760	105	70,788	0	0	0.00%	0
23.05.11	3,820	60	72,421	0	0	0.00%	0
23.05.10	3,750	70	118,008	0	0	0.00%	0
23.05.09	3,700	50	91,650	0	0	0.00%	0
23.05.08	3,910	210	498,669	0	0	0.00%	0
23.05.04	3,930	20	78,150	0	0	0.00%	0
23.05.03	3,950	20	51,772	0	0	0.00%	0
23.05.02	3,855	95	65,982	0	0	0.00%	0
23.04.28	3,935	80	87,602	0	0	0.00%	0
23.04.27	3,895	40	101,203	0	0	0.00%	0
23.04.26	4,045	150	221,606	0	0	0.00%	0
23.04.25	4,250	205	173,186	0	0	0.00%	0
23.04.24	4,100	150	243,687	0	0	0.00%	0
23.04.21	4,155	40	164,318	0	0	0.00%	0
23.04.20	4,365	185	134,795	0	0	0.00%	0
23.04.19	4,295	70	198,495	0	0	0.00%	0
23.04.18	4,325	30	278,007	0	0	0.00%	0
23.04.17	4,295	30	220,624	0	0	0.00%	0
23.04.14	4,295	5	96,277	0	0	0.00%	0
23.04.13	4,330	35	213,376	0	0	0.00%	0
23.04.12	4,415	85	540,766	0	0	0.00%	0
23.04.11	4,360	55	225,409	0	0	0.00%	0
23.04.10	4,505	145	202,481	0	0	0.00%	0
23.04.07	4,455	50	280,874	0	0	0.00%	0
23.04.06	4,585	130	315,550	0	0	0.00%	0
23.04.05	4,660	75	433,864	0	0	0.00%	0
23.04.04	4,685	25	555,297	0	0	0.00%	0
23.04.03	4,355	330	765,195	0	0	0.00%	0
23.03.31	4,655	300	465,053	0	0	0.00%	0
23.03.30	4,885	230	529,185	0	0	0.00%	0
23.03.29	4,910	25	744,622	0	0	0.00%	0
23.03.28	4,585	325	1,511,321	0	0	0.00%	0
23.03.27	4,455	130	542,577	0	0	0.00%	0
23.03.24	4,170	285	1,047,966	0	0	0.00%	0
23.03.23	4,280	110	370,329	0	0	0.00%	0
23.03.22	4,040	240	715,363	0	0	0.00%	0
23.03.21	4,055	15	279,385	0	0	0.00%	0
23.03.20	4,100	45	402,404	0	0	0.00%	0
23.03.17	4,075	25	449,689	0	0	0.00%	0
23.03.16	4,130	55	1,320,116	0	0	0.00%	0
23.03.15	3,545	585	2,874,480	0	0	0.00%	0
23.03.14	3,695	150	139,604	0	0	0.00%	0
23.03.13	3,510	185	187,930	0	0	0.00%	0
23.03.10	3,665	125	71,954	0	0	0.00%	0
23.03.09	3,860	195	215,445	0	0	0.00%	0
23.03.08	3,735	125	379,931	0	0	0.00%	0
23.03.07	3,725	10	95,229	0	0	0.00%	0
23.03.06	3,615	110	100,790	0	0	0.00%	0
23.03.03	3,670	80	103,460	0	0	0.00%	0
23.03.02	3,740	70	112,227	0	0	0.00%	0
23.02.28	3,660	80	243,536	0	0	0.00%	0
23.02.27	3,675	15	92,972	0	0	0.00%	0
23.02.24	3,640	40	241,502	0	0	0.00%	0
23.02.23	3,555	85	100,306	0	0	0.00%	0
23.02.22	3,635	80	151,048	0	0	0.00%	0
23.02.21	3,585	50	84,777	0	0	0.00%	0
23.02.20	3,740	155	314,505	0	0	0.00%	0
23.02.17	3,840	100	180,752	0	0	0.00%	0
23.02.16	3,770	70	338,254	0	0	0.00%	0
23.02.15	3,610	160	347,096	0	0	0.00%	0
23.02.14	3,600	10	158,343	0	0	0.00%	0
23.02.13	3,610	10	205,030	0	0	0.00%	0
23.02.10	3,750	140	187,757	0	0	0.00%	0
23.02.09	3,725	25	303,830	0	0	0.00%	0
23.02.08	3,490	235	700,440	0	0	0.00%	0
23.02.06	3,320	190	2,665,418	0	0	0.00%	0
23.02.03	3,180	140	569,287	0	0	0.00%	0
23.02.02	3,090	90	426,140	0	0	0.00%	0
23.02.01	3,045	45	292,456	0	0	0.00%	0
23.01.31	3,070	25	161,688	0	0	0.00%	0
23.01.30	3,050	20	168,266	0	0	0.00%	0
23.01.27	3,035	10	86,993	0	0	0.00%	0
23.01.25	2,910	130	287,610	0	0	0.00%	0
23.01.20	2,910	5	100,365	0	0	0.00%	0
23.01.19	2,905	50	171,644	0	0	0.00%	0
23.01.18	2,955	80	294,268	0	0	0.00%	0
23.01.17	3,035	50	192,570	0	0	0.00%	0
23.01.16	2,985	40	102,775	0	0	0.00%	0
23.01.13	2,945	40	95,886	0	0	0.00%	0
23.01.12	2,905	70	140,145	0	0	0.00%	0
23.01.11	2,975	25	180,651	0	0	0.00%	0
23.01.10	2,950	20	232,083	0	0	0.00%	0
23.01.09	2,930	30	250,715	0	0	0.00%	0
23.01.06	2,900	145	311,443	0	0	0.00%	0
23.01.05	2,755	85	253,237	0	0	0.00%	0
23.01.04	2,840	50	355,333	0	0	0.00%	0
23.01.03	2,790	80	945,010	0	0	0.00%	0
23.01.02	2,710	200	697,219	0	0	0.00%	0
22.12.29	2,910	165	538,250	0	0	0.00%	0
22.12.28	3,075	45	2,709,819	0	0	0.00%	0
22.12.27	3,030	55	551,376	0	0	0.00%	0
22.12.26	2,975	60	971,450	0	0	0.00%	0
22.12.23	3,035	245	1,713,503	0	0	0.00%	0
22.12.22	3,280	445	11,648,767	0	0	0.00%	0
22.12.21	2,835	70	269,393	0	0	0.00%	0
22.12.20	2,905	95	957,011	0	0	0.00%	0
22.12.19	3,000	190	1,966,473	0	0	0.00%	0
22.12.16	2,810	325	4,920,970	0	0	0.00%	0
22.12.15	2,485	15	37,187	0	0	0.00%	0
22.12.14	2,500	45	31,000	0	0	0.00%	0
22.12.13	2,455	50	64,365	0	0	0.00%	0
22.12.12	2,505	20	53,244	0	0	0.00%	0
22.12.09	2,485	10	112,212	0	0	0.00%	0
22.12.08	2,495	55	35,349	0	0	0.00%	0
22.12.07	2,550	80	48,732	0	0	0.00%	0
22.12.06	2,630	0	27,454	0	0	0.00%	0
22.12.05	2,630	35	60,034	0	0	0.00%	0
22.12.02	2,595	0	87,143	0	0	0.00%	0
22.12.01	2,595	50	80,660	0	0	0.00%	0
22.11.30	2,545	25	24,858	0	0	0.00%	0
22.11.29	2,570	25	38,244	0	0	0.00%	0
22.11.28	2,545	50	21,182	0	0	0.00%	0
22.11.25	2,595	15	41,658	0	0	0.00%	0
22.11.24	2,580	90	81,896	0	0	0.00%	0
22.11.23	2,490	25	11,116	0	0	0.00%	0
22.11.22	2,465	35	31,063	0	0	0.00%	0
22.11.21	2,500	35	15,185	0	0	0.00%	0
22.11.18	2,535	10	35,423	0	0	0.00%	0
22.11.17	2,545	5	25,212	0	0	0.00%	0
22.11.16	2,550	30	49,432	0	0	0.00%	0
22.11.15	2,520	35	34,490	0	0	0.00%	0
22.11.14	2,485	45	35,854	0	0	0.00%	0
22.11.11	2,440	45	92,225	0	0	0.00%	0
22.11.10	2,395	5	46,782	0	0	0.00%	0
22.11.09	2,390	5	111,284	0	0	0.00%	0
22.11.08	2,395	15	30,756	0	0	0.00%	0
22.11.07	2,380	10	20,875	0	0	0.00%	0
22.11.04	2,390	15	36,384	0	0	0.00%	0
22.11.03	2,375	20	29,140	0	0	0.00%	0
22.11.02	2,395	5	16,140	0	0	0.00%	0
22.11.01	2,400	10	85,189	0	0	0.00%	0
22.10.31	2,390	45	33,776	0	0	0.00%	0
22.10.28	2,345	5	60,296	0	0	0.00%	0
22.10.27	2,340	90	50,237	0	0	0.00%	0
22.10.26	2,250	75	59,316	0	0	0.00%	0
22.10.25	2,325	10	56,526	0	0	0.00%	0
22.10.24	2,315	5	39,159	0	0	0.00%	0
22.10.21	2,310	85	31,036	0	0	0.00%	0
22.10.20	2,395	5	11,761	0	0	0.00%	0
22.10.19	2,400	20	24,890	0	0	0.00%	0
22.10.18	2,420	50	67,812	0	0	0.00%	0
22.10.17	2,370	20	16,723	0	0	0.00%	0
22.10.14	2,350	140	33,183	0	0	0.00%	0
22.10.13	2,210	90	39,563	0	0	0.00%	0
22.10.12	2,300	80	41,020	0	0	0.00%	0
22.10.11	2,220	120	56,659	0	0	0.00%	0
22.10.07	2,340	55	37,020	0	0	0.00%	0
22.10.06	2,285	25	63,551	0	0	0.00%	0
22.10.05	2,260	50	19,327	0	0	0.00%	0
22.10.04	2,310	60	35,768	0	0	0.00%	0
22.09.30	2,250	100	42,574	0	0	0.00%	0
22.09.29	2,150	30	78,537	0	0	0.00%	0
22.09.28	2,180	110	175,530	0	0	0.00%	0
22.09.27	2,290	85	169,499	0	0	0.00%	0
22.09.26	2,375	235	183,921	0	0	0.00%	0
22.09.23	2,610	110	59,190	0	0	0.00%	0
22.09.22	2,720	25	31,926	0	0	0.00%	0
22.09.21	2,745	60	20,853	0	0	0.00%	0
22.09.20	2,685	30	31,143	0	0	0.00%	0
22.09.19	2,655	65	33,304	0	0	0.00%	0
22.09.16	2,720	0	31,187	0	0	0.00%	0
22.09.15	2,720	40	28,619	0	0	0.00%	0
22.09.14	2,680	35	21,647	0	0	0.00%	0
22.09.13	2,715	45	34,863	0	0	0.00%	0
22.09.08	2,670	20	23,419	0	0	0.00%	0
22.09.07	2,650	55	67,982	0	0	0.00%	0
22.09.06	2,705	10	31,027	0	0	0.00%	0