HB테크놀러지
(078150) I 코스닥 기계·장비 08.04 15:32| 1,818 | 전일 | 1,755 | 고가 | 1,821 | 상한가 | 2,280 |
거래량 (주) |
495,586 |
| 63 3.59% | 시가 | 1,767 | 저가 | 1,749 | 하한가 | 1,229 |
거래대금 (백만) |
889 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.04 | 1,818 | 63 | 495,586 | 0 | 0 | 0.00% | 92,715,916 |
| 25.08.01 | 1,755 | 51 | 866,936 | 0 | 0 | 0.00% | 92,715,916 |
| 25.07.31 | 1,806 | 21 | 470,714 | 0 | 0 | 0.00% | 92,715,916 |
| 25.07.30 | 1,827 | 20 | 415,650 | 0 | 0 | 0.00% | 92,715,916 |
| 25.07.29 | 1,807 | 19 | 391,217 | 0 | 0 | 0.00% | 92,715,916 |
| 25.07.28 | 1,826 | 17 | 371,333 | 0 | 0 | 0.00% | 92,715,916 |
| 25.07.25 | 1,809 | 16 | 335,988 | 0 | 0 | 0.00% | 92,715,916 |
| 25.07.24 | 1,825 | 10 | 401,966 | 0 | 0 | 0.00% | 92,715,916 |
| 25.07.23 | 1,835 | 26 | 365,290 | 0 | 0 | 0.00% | 92,715,916 |
| 25.07.22 | 1,861 | 35 | 624,099 | 0 | 0 | 0.00% | 92,715,916 |
| 25.07.21 | 1,896 | 42 | 545,674 | 0 | 0 | 0.00% | 92,715,916 |
| 25.07.18 | 1,854 | 3 | 428,321 | 0 | 0 | 0.00% | 92,715,916 |
| 25.07.17 | 1,857 | 18 | 737,748 | 0 | 0 | 0.00% | 92,715,916 |
| 25.07.16 | 1,839 | 36 | 445,623 | 0 | 0 | 0.00% | 92,715,916 |
| 25.07.15 | 1,875 | 35 | 471,120 | 0 | 0 | 0.00% | 92,715,916 |
| 25.07.14 | 1,840 | 32 | 806,216 | 0 | 0 | 0.00% | 92,715,916 |
| 25.07.11 | 1,872 | 3 | 697,072 | 0 | 0 | 0.00% | 92,715,916 |
| 25.07.10 | 1,875 | 2 | 605,327 | 0 | 0 | 0.00% | 92,715,916 |
| 25.07.09 | 1,877 | 9 | 418,993 | 0 | 0 | 0.00% | 92,715,916 |
| 25.07.08 | 1,886 | 2 | 395,102 | 0 | 0 | 0.00% | 92,715,916 |
| 25.07.07 | 1,888 | 15 | 322,609 | 0 | 0 | 0.00% | 92,715,916 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.