매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,520	70	1,460,475	0	0	0.00%	92,715,916
24.09.19	2,565	45	1,518,718	0	0	0.00%	92,715,916
24.09.13	2,610	45	1,534,302	0	0	0.00%	92,715,916
24.09.12	2,575	35	3,108,918	0	0	0.00%	92,715,916
24.09.11	2,505	70	14,751,081	0	0	0.00%	92,715,916
24.09.10	2,575	70	3,452,154	205,604	205,604	0.22%	92,510,312
24.09.09	2,320	255	6,579,995	0	0	0.00%	92,715,916
24.09.06	2,400	80	1,539,046	136,617	146,639	0.16%	92,569,277
24.09.05	2,325	75	1,880,629	10,022	10,022	0.01%	92,705,894
24.09.04	2,430	105	1,828,198	0	0	0.00%	0
24.09.03	2,455	25	1,237,146	0	0	0.00%	0
24.09.02	2,425	30	1,066,459	0	0	0.00%	0
24.08.30	2,405	20	774,975	0	0	0.00%	0
24.08.29	2,535	130	1,486,714	0	0	0.00%	0
24.08.28	2,585	50	1,189,539	0	0	0.00%	0
24.08.27	2,560	25	1,067,036	0	0	0.00%	0
24.08.26	2,640	80	1,780,583	0	0	0.00%	0
24.08.23	2,645	5	1,421,460	0	0	0.00%	0
24.08.22	2,765	120	2,042,867	0	0	0.00%	0
24.08.21	2,840	75	1,508,892	0	0	0.00%	0
24.08.20	2,820	20	1,351,431	0	0	0.00%	0
24.08.19	2,915	95	1,284,315	0	0	0.00%	0
24.08.16	2,890	25	2,076,899	0	0	0.00%	0
24.08.14	2,780	110	2,808,834	0	0	0.00%	0
24.08.13	2,845	65	1,764,313	0	0	0.00%	0
24.08.12	2,830	15	1,524,736	0	0	0.00%	0
24.08.09	2,710	120	3,970,847	0	0	0.00%	0
24.08.08	2,775	65	1,777,327	0	0	0.00%	0
24.08.07	2,730	45	2,600,708	0	0	0.00%	0
24.08.06	2,665	65	4,294,218	0	0	0.00%	0
24.08.05	3,205	540	5,131,703	0	0	0.00%	0
24.08.02	3,360	155	2,360,737	0	0	0.00%	0
24.08.01	3,395	35	2,752,553	0	0	0.00%	0
24.07.31	3,240	155	4,187,166	0	0	0.00%	0
24.07.30	3,270	30	2,758,425	0	0	0.00%	0
24.07.29	2,960	310	8,902,048	0	0	0.00%	0
24.07.26	2,925	35	2,009,514	0	0	0.00%	0
24.07.25	3,010	85	3,129,410	0	0	0.00%	0
24.07.24	3,195	185	4,158,539	0	0	0.00%	0
24.07.23	3,265	70	2,591,102	0	0	0.00%	0
24.07.22	3,350	85	2,481,125	0	0	0.00%	0
24.07.19	3,400	50	3,154,384	0	0	0.00%	0
24.07.18	3,355	45	6,275,991	0	0	0.00%	0
24.07.17	3,645	290	8,461,519	0	0	0.00%	0
24.07.16	3,725	80	5,249,728	0	0	0.00%	0
24.07.15	3,610	115	8,685,453	0	0	0.00%	0
24.07.12	3,860	250	13,918,746	0	0	0.00%	0
24.07.11	3,975	115	41,194,594	0	0	0.00%	0
24.07.10	4,550	575	30,806,397	0	0	0.00%	0
24.07.09	3,615	935	95,827,375	0	0	0.00%	0
24.07.08	3,555	60	4,366,702	0	0	0.00%	0
24.07.05	3,785	230	5,759,863	0	0	0.00%	0
24.07.04	3,750	35	7,297,617	0	0	0.00%	0
24.07.03	3,640	110	6,346,126	0	0	0.00%	0
24.07.02	3,620	20	6,763,488	0	0	0.00%	0
24.07.01	3,635	15	3,204,691	0	0	0.00%	0
24.06.28	3,590	45	5,748,035	0	0	0.00%	0
24.06.27	3,605	15	4,119,149	0	0	0.00%	0
24.06.26	3,490	115	7,020,419	0	0	0.00%	0
24.06.25	3,395	95	4,183,085	0	0	0.00%	0
24.06.24	3,355	40	3,059,127	0	0	0.00%	0
24.06.21	3,490	135	3,248,054	0	0	0.00%	0
24.06.20	3,465	25	4,486,426	0	0	0.00%	0
24.06.19	3,535	70	6,628,234	0	0	0.00%	0
24.06.18	3,395	140	13,027,118	0	0	0.00%	0
24.06.17	3,115	280	19,896,052	0	0	0.00%	0
24.06.14	3,020	95	8,471,190	0	0	0.00%	0
24.06.13	3,100	80	2,587,348	0	0	0.00%	0
24.06.12	3,070	30	2,862,003	0	0	0.00%	0
24.06.11	3,030	40	4,276,844	0	0	0.00%	0
24.06.10	2,885	145	4,946,090	0	0	0.00%	0
24.06.07	2,905	20	2,240,831	0	0	0.00%	0
24.06.05	3,005	100	4,117,879	0	0	0.00%	0
24.06.04	3,085	80	2,915,673	0	0	0.00%	0
24.06.03	3,140	55	2,888,829	0	0	0.00%	0
24.05.31	3,180	40	3,285,680	0	0	0.00%	0
24.05.30	3,170	10	12,135,326	0	0	0.00%	0
24.05.29	3,315	145	4,947,084	0	0	0.00%	0
24.05.28	3,350	35	3,690,200	0	0	0.00%	0
24.05.27	3,280	70	6,561,467	0	0	0.00%	0
24.05.24	3,415	135	14,161,152	0	0	0.00%	0
24.05.23	3,410	5	3,893,121	0	0	0.00%	0
24.05.22	3,490	80	4,576,131	0	0	0.00%	0
24.05.21	3,590	100	5,591,395	0	0	0.00%	0
24.05.20	3,700	110	5,233,597	0	0	0.00%	0
24.05.17	3,865	165	8,152,091	0	0	0.00%	0
24.05.16	3,480	385	45,954,659	0	0	0.00%	0
24.05.14	3,545	65	4,528,082	0	0	0.00%	0
24.05.13	3,610	65	5,395,985	0	0	0.00%	0
24.05.10	3,810	200	7,097,214	0	0	0.00%	0
24.05.09	3,900	90	17,079,680	0	0	0.00%	0
24.05.08	3,715	185	34,697,710	0	0	0.00%	0
24.05.07	3,320	395	32,469,359	0	0	0.00%	0
24.05.03	3,530	210	7,961,999	0	0	0.00%	0
24.05.02	3,515	15	7,583,983	0	0	0.00%	0
24.04.30	3,670	155	10,010,756	0	0	0.00%	0
24.04.29	3,375	295	47,820,144	0	0	0.00%	0
24.04.26	3,455	80	10,509,349	0	0	0.00%	0
24.04.25	3,570	115	7,311,619	0	0	0.00%	0
24.04.24	3,650	80	12,937,703	0	0	0.00%	0
24.04.23	3,740	90	9,591,664	0	0	0.00%	0
24.04.22	3,675	65	12,403,419	0	0	0.00%	0
24.04.19	3,905	230	28,942,864	0	0	0.00%	0
24.04.18	3,900	5	23,726,747	0	0	0.00%	0
24.04.17	3,600	300	33,692,019	0	0	0.00%	0
24.04.16	3,775	175	22,025,825	0	0	0.00%	0
24.04.15	3,780	5	19,674,137	0	0	0.00%	0
24.04.12	3,690	90	28,548,792	0	0	0.00%	0
24.04.11	3,435	255	42,940,781	0	0	0.00%	0
24.04.09	3,735	300	96,850,363	0	0	0.00%	0
24.04.08	3,735	0	41,552,670	0	0	0.00%	0
24.04.05	3,220	515	179,326,200	0	0	0.00%	0
24.04.04	2,880	340	83,543,472	0	0	0.00%	0
24.04.03	2,680	200	38,888,772	0	0	0.00%	0
24.04.02	2,665	15	6,162,609	0	0	0.00%	0
24.04.01	2,670	5	4,016,325	0	0	0.00%	0
24.03.29	2,825	155	4,976,461	0	0	0.00%	0
24.03.28	2,675	150	8,523,982	0	0	0.00%	0
24.03.27	2,670	5	5,067,267	0	0	0.00%	0
24.03.26	2,520	150	10,428,107	0	0	0.00%	0
24.03.25	2,565	45	4,355,526	0	0	0.00%	0
24.03.22	2,365	200	32,657,122	0	0	0.00%	0
24.03.21	2,360	5	2,323,204	0	0	0.00%	0
24.03.20	2,400	40	2,501,712	0	0	0.00%	0
24.03.19	2,435	35	2,445,364	0	0	0.00%	0
24.03.18	2,390	45	8,265,596	0	0	0.00%	0
24.03.15	2,430	40	2,457,140	0	0	0.00%	0
24.03.14	2,445	15	5,106,316	0	0	0.00%	0
24.03.13	2,145	300	20,025,367	0	0	0.00%	0
24.03.12	2,165	20	706,085	0	0	0.00%	0
24.03.11	2,190	25	734,325	0	0	0.00%	0
24.03.08	2,195	5	1,005,811	0	0	0.00%	0
24.03.07	2,235	40	1,146,389	0	0	0.00%	0
24.03.06	2,225	10	692,411	0	0	0.00%	0
24.03.05	2,255	30	697,502	0	0	0.00%	0
24.03.04	2,195	60	1,540,780	0	0	0.00%	0
24.02.29	2,205	10	481,060	0	0	0.00%	0
24.02.28	2,215	10	606,451	0	0	0.00%	0
24.02.27	2,260	45	784,117	0	0	0.00%	0
24.02.26	2,240	20	845,342	0	0	0.00%	0
24.02.23	2,295	55	1,109,466	0	0	0.00%	0
24.02.22	2,345	50	1,303,007	0	0	0.00%	0
24.02.21	2,320	25	1,725,449	0	0	0.00%	0
24.02.20	2,360	40	1,661,958	0	0	0.00%	0
24.02.19	2,195	165	8,303,496	0	0	0.00%	0
24.02.16	2,215	20	784,161	0	0	0.00%	0
24.02.15	2,255	40	764,259	0	0	0.00%	0
24.02.14	2,230	25	822,660	0	0	0.00%	0
24.02.13	2,165	65	1,139,385	0	0	0.00%	0
24.02.08	2,105	60	3,807,241	0	0	0.00%	0
24.02.07	2,100	5	769,443	0	0	0.00%	0
24.02.06	2,140	40	936,906	0	0	0.00%	0
24.02.05	2,170	30	680,925	0	0	0.00%	0
24.02.02	2,125	45	932,550	0	0	0.00%	0
24.02.01	2,110	15	821,769	0	0	0.00%	0
24.01.31	2,195	85	1,329,295	0	0	0.00%	0
24.01.30	2,235	40	1,430,106	0	0	0.00%	0
24.01.29	2,460	225	3,289,551	0	0	0.00%	0
24.01.26	2,525	65	1,305,184	0	0	0.00%	0
24.01.25	2,570	45	2,334,500	0	0	0.00%	0
24.01.24	2,575	5	2,948,363	0	0	0.00%	0
24.01.23	2,420	155	16,086,266	0	0	0.00%	0
24.01.22	2,355	65	1,208,751	0	0	0.00%	0
24.01.19	2,310	45	993,581	0	0	0.00%	0
24.01.18	2,260	50	691,985	0	0	0.00%	0
24.01.17	2,355	95	1,396,565	0	0	0.00%	0
24.01.16	2,390	35	1,022,915	0	0	0.00%	0
24.01.15	2,340	50	962,391	0	0	0.00%	0
24.01.12	2,390	50	979,982	0	0	0.00%	0
24.01.11	2,355	35	953,005	0	0	0.00%	0
24.01.10	2,420	65	1,241,853	0	0	0.00%	0
24.01.09	2,375	45	2,102,739	0	0	0.00%	0
24.01.08	2,325	50	751,495	0	0	0.00%	0
24.01.05	2,345	20	563,543	0	0	0.00%	0
24.01.04	2,395	50	1,312,641	0	0	0.00%	0
24.01.03	2,425	30	1,061,997	0	0	0.00%	0
24.01.02	2,400	25	845,960	0	0	0.00%	0
23.12.28	2,380	20	838,798	0	0	0.00%	0
23.12.27	2,370	10	1,485,790	0	0	0.00%	0
23.12.26	2,410	40	1,198,604	0	0	0.00%	0
23.12.22	2,445	35	1,305,490	0	0	0.00%	0
23.12.21	2,390	55	3,501,134	0	0	0.00%	0
23.12.20	2,340	50	1,304,824	0	0	0.00%	0
23.12.19	2,340	0	501,618	0	0	0.00%	0
23.12.18	2,350	10	916,125	0	0	0.00%	0
23.12.15	2,295	55	1,404,400	0	0	0.00%	0
23.12.14	2,315	20	1,362,935	0	0	0.00%	0
23.12.13	2,235	80	2,427,694	0	0	0.00%	0
23.12.12	2,185	50	1,223,831	0	0	0.00%	0
23.12.11	2,155	30	841,821	0	0	0.00%	0
23.12.08	2,110	45	593,722	0	0	0.00%	0
23.12.07	2,140	30	901,733	0	0	0.00%	0
23.12.06	2,145	5	740,175	0	0	0.00%	0
23.12.05	2,205	60	1,502,737	0	0	0.00%	0
23.12.04	2,250	45	1,238,497	0	0	0.00%	0
23.12.01	2,270	20	907,529	0	0	0.00%	0
23.11.30	2,300	30	953,702	0	0	0.00%	0
23.11.29	2,310	10	1,051,252	0	0	0.00%	0
23.11.28	2,310	0	716,634	0	0	0.00%	0
23.11.27	2,310	0	1,231,220	0	0	0.00%	0
23.11.24	2,340	30	792,951	0	0	0.00%	0
23.11.23	2,410	70	1,427,494	0	0	0.00%	0
23.11.22	2,415	5	607,462	0	0	0.00%	0
23.11.21	2,405	10	749,074	0	0	0.00%	0
23.11.20	2,395	10	642,047	0	0	0.00%	0
23.11.17	2,520	125	1,607,988	0	0	0.00%	0
23.11.16	2,490	35	753,176	0	0	0.00%	0
23.11.15	2,455	35	1,189,123	0	0	0.00%	0
23.11.14	2,395	60	548,305	0	0	0.00%	0
23.11.13	2,465	70	963,903	0	0	0.00%	0
23.11.10	2,545	80	1,060,161	0	0	0.00%	0
23.11.09	2,560	15	736,927	0	0	0.00%	0
23.11.08	2,630	70	1,243,766	0	0	0.00%	0
23.11.07	2,640	10	1,183,794	0	0	0.00%	0
23.11.06	2,600	40	1,724,807	0	0	0.00%	0
23.11.03	2,540	60	1,369,272	0	0	0.00%	0
23.11.02	2,380	160	1,380,689	0	0	0.00%	0
23.11.01	2,390	10	878,151	0	0	0.00%	0
23.10.31	2,505	115	1,852,913	0	0	0.00%	0
23.10.30	2,470	35	822,486	0	0	0.00%	0
23.10.27	2,500	30	1,300,756	0	0	0.00%	0
23.10.26	2,600	100	1,775,827	0	0	0.00%	0
23.10.25	2,615	15	1,146,889	0	0	0.00%	0
23.10.24	2,500	115	1,380,488	0	0	0.00%	0
23.10.23	2,530	30	1,351,622	0	0	0.00%	0
23.10.20	2,635	105	1,976,837	0	0	0.00%	0
23.10.19	2,805	170	1,813,817	0	0	0.00%	0
23.10.18	2,915	110	1,630,570	0	0	0.00%	0
23.10.17	2,760	155	2,824,381	0	0	0.00%	0
23.10.16	2,770	10	1,290,847	0	0	0.00%	0
23.10.13	2,795	25	1,782,405	0	0	0.00%	0
23.10.12	2,705	90	1,136,208	0	0	0.00%	0
23.10.11	2,605	100	1,263,749	0	0	0.00%	0
23.10.10	2,695	90	1,776,877	0	0	0.00%	0
23.10.06	2,555	140	1,954,121	0	0	0.00%	0
23.10.05	2,700	145	5,885,571	0	0	0.00%	0
23.10.04	2,910	210	3,422,755	0	0	0.00%	0
23.09.27	2,865	45	2,322,794	0	0	0.00%	0
23.09.26	2,930	65	2,201,318	0	0	0.00%	0
23.09.25	3,025	95	2,100,433	0	0	0.00%	0
23.09.22	3,055	30	2,944,436	0	0	0.00%	0
23.09.21	3,260	205	4,986,826	0	0	0.00%	0
23.09.20	3,315	55	5,547,369	0	0	0.00%	0
23.09.19	3,415	100	24,959,071	0	0	0.00%	0
23.09.18	3,400	15	4,475,701	0	0	0.00%	0
23.09.15	3,380	20	2,852,009	0	0	0.00%	0
23.09.14	3,220	160	6,250,871	0	0	0.00%	0
23.09.13	3,350	130	4,439,783	0	0	0.00%	0
23.09.12	3,375	25	9,308,275	0	0	0.00%	0
23.09.11	3,300	75	9,570,438	0	0	0.00%	0
23.09.08	3,780	480	24,201,700	0	0	0.00%	0
23.09.07	2,910	870	58,468,921	0	0	0.00%	0
23.09.06	2,860	50	2,497,899	0	0	0.00%	0
23.09.05	2,855	5	1,984,492	0	0	0.00%	0
23.09.04	2,930	75	2,682,801	0	0	0.00%	0
23.09.01	2,995	65	2,745,797	0	0	0.00%	0
23.08.31	3,085	90	3,489,743	0	0	0.00%	0
23.08.30	3,040	45	5,666,220	0	0	0.00%	0
23.08.29	2,895	145	8,774,604	0	0	0.00%	0
23.08.28	2,890	5	2,699,131	0	0	0.00%	0
23.08.25	2,825	65	7,720,522	0	0	0.00%	0
23.08.24	2,790	35	3,516,847	0	0	0.00%	0
23.08.23	2,745	45	4,341,205	0	0	0.00%	0
23.08.22	2,760	15	4,139,942	0	0	0.00%	0
23.08.21	2,685	75	8,792,881	0	0	0.00%	0
23.08.18	2,745	60	3,351,525	0	0	0.00%	0
23.08.17	2,655	90	5,861,306	0	0	0.00%	0
23.08.16	2,615	40	5,145,188	0	0	0.00%	0
23.08.14	2,615	0	1,368,634	0	0	0.00%	0
23.08.11	2,600	15	3,881,073	0	0	0.00%	0
23.08.10	2,560	40	1,205,569	0	0	0.00%	0
23.08.09	2,555	5	831,603	0	0	0.00%	0
23.08.08	2,655	100	1,628,658	0	0	0.00%	0
23.08.07	2,540	115	2,923,709	0	0	0.00%	0
23.08.04	2,585	45	1,105,645	0	0	0.00%	0
23.08.03	2,670	85	1,948,100	0	0	0.00%	0
23.08.02	2,660	10	3,359,949	0	0	0.00%	0
23.08.01	2,540	120	2,942,550	0	0	0.00%	0
23.07.31	2,555	15	1,587,376	0	0	0.00%	0
23.07.28	2,385	170	8,932,668	0	0	0.00%	0
23.07.27	2,315	70	1,914,000	0	0	0.00%	0
23.07.26	2,430	115	1,774,146	0	0	0.00%	0
23.07.25	2,545	115	1,606,402	0	0	0.00%	0
23.07.24	2,655	110	1,341,605	0	0	0.00%	0
23.07.21	2,625	30	1,319,338	0	0	0.00%	0
23.07.20	2,615	10	1,000,219	0	0	0.00%	0
23.07.19	2,730	115	1,566,170	0	0	0.00%	0
23.07.18	2,790	60	1,661,732	0	0	0.00%	0
23.07.17	2,780	10	3,213,312	0	0	0.00%	0
23.07.14	2,660	120	7,409,104	0	0	0.00%	0
23.07.13	2,525	135	2,562,731	0	0	0.00%	0
23.07.12	2,515	10	1,113,399	0	0	0.00%	0
23.07.11	2,500	15	789,509	0	0	0.00%	0
23.07.10	2,530	30	738,739	0	0	0.00%	0
23.07.07	2,560	30	767,556	0	0	0.00%	0
23.07.06	2,670	110	1,030,575	0	0	0.00%	0
23.07.05	2,725	55	1,195,767	0	0	0.00%	0
23.07.04	2,700	25	1,464,530	0	0	0.00%	0
23.07.03	2,730	30	1,383,074	0	0	0.00%	0
23.06.30	2,665	65	3,941,991	0	0	0.00%	0
23.06.29	2,690	25	2,282,852	0	0	0.00%	0
23.06.28	2,545	145	7,818,881	0	0	0.00%	0
23.06.27	2,555	10	396,616	0	0	0.00%	0
23.06.26	2,505	50	761,375	0	0	0.00%	0
23.06.23	2,490	15	950,165	0	0	0.00%	0
23.06.22	2,535	45	986,075	0	0	0.00%	0
23.06.21	2,600	65	1,031,334	0	0	0.00%	0
23.06.20	2,675	75	1,043,346	0	0	0.00%	0
23.06.19	2,655	20	1,028,790	0	0	0.00%	0
23.06.16	2,680	25	1,302,301	0	0	0.00%	0
23.06.15	2,665	15	1,012,413	0	0	0.00%	0
23.06.14	2,805	140	2,591,436	0	0	0.00%	0
23.06.13	2,800	5	2,239,603	0	0	0.00%	0
23.06.12	2,840	40	2,264,454	0	0	0.00%	0
23.06.09	2,820	20	1,702,120	0	0	0.00%	0
23.06.08	2,775	45	1,758,776	0	0	0.00%	0
23.06.07	2,840	65	2,050,910	0	0	0.00%	0
23.06.05	2,735	105	2,806,692	0	0	0.00%	0
23.06.02	2,960	225	4,721,414	0	0	0.00%	0
23.06.01	2,915	45	4,320,083	0	0	0.00%	0
23.05.31	2,995	80	13,521,625	0	0	0.00%	0
23.05.30	2,860	135	5,813,291	0	0	0.00%	0
23.05.26	2,880	20	2,687,469	0	0	0.00%	0
23.05.25	2,850	30	3,149,575	0	0	0.00%	0
23.05.24	2,915	65	2,656,206	0	0	0.00%	0
23.05.23	2,870	45	3,503,290	0	0	0.00%	0
23.05.22	2,910	40	3,039,143	0	0	0.00%	0
23.05.19	2,910	0	7,890,076	0	0	0.00%	0
23.05.18	2,685	225	15,157,917	0	0	0.00%	0
23.05.17	2,500	185	8,883,463	0	0	0.00%	0
23.05.16	2,285	215	11,027,922	0	0	0.00%	0
23.05.15	2,310	25	1,436,163	0	0	0.00%	0
23.05.12	2,365	55	632,250	0	0	0.00%	0
23.05.11	2,330	35	648,409	0	0	0.00%	0
23.05.10	2,365	35	637,992	0	0	0.00%	0
23.05.09	2,435	70	611,882	0	0	0.00%	0
23.05.08	2,370	65	1,004,064	0	0	0.00%	0
23.05.04	2,405	35	765,784	0	0	0.00%	0
23.05.03	2,445	40	1,100,651	0	0	0.00%	0
23.05.02	2,430	15	595,044	0	0	0.00%	0
23.04.28	2,445	15	1,168,797	0	0	0.00%	0
23.04.27	2,425	20	845,911	0	0	0.00%	0
23.04.26	2,485	60	1,239,332	0	0	0.00%	0
23.04.25	2,575	90	1,515,646	0	0	0.00%	0
23.04.24	2,625	50	4,577,982	0	0	0.00%	0
23.04.21	2,685	45	1,119,557	0	0	0.00%	0
23.04.20	2,765	25	4,034,720	0	0	0.00%	0
23.04.19	2,680	85	6,119,301	0	0	0.00%	0
23.04.18	2,630	50	1,550,409	0	0	0.00%	0
23.04.17	2,700	70	1,381,776	0	0	0.00%	0
23.04.14	2,760	70	1,676,247	0	0	0.00%	0
23.04.13	2,800	40	3,327,951	0	0	0.00%	0
23.04.12	2,725	75	7,013,721	0	0	0.00%	0
23.04.11	2,670	55	5,602,452	0	0	0.00%	0
23.04.10	2,720	50	2,406,736	0	0	0.00%	0
23.04.07	2,640	80	7,027,592	0	0	0.00%	0
23.04.06	2,705	65	7,671,029	0	0	0.00%	0
23.04.05	2,650	55	29,600,096	0	0	0.00%	0
23.04.04	2,810	160	15,013,703	0	0	0.00%	0
23.04.03	2,685	125	13,727,865	0	0	0.00%	0
23.03.31	2,635	50	6,882,932	0	0	0.00%	0
23.03.30	2,670	35	3,306,634	0	0	0.00%	0
23.03.29	2,640	30	5,776,310	0	0	0.00%	0
23.03.28	2,275	365	39,453,020	0	0	0.00%	0
23.03.27	2,320	45	1,515,990	0	0	0.00%	0
23.03.24	2,265	55	2,445,782	0	0	0.00%	0
23.03.23	2,205	60	6,099,692	0	0	0.00%	0
23.03.22	1,988	217	11,203,471	0	0	0.00%	0
23.03.21	2,050	62	430,870	0	0	0.00%	0
23.03.20	2,060	10	557,862	0	0	0.00%	0
23.03.17	2,030	30	605,694	0	0	0.00%	0
23.03.16	1,920	110	1,382,512	0	0	0.00%	0
23.03.15	1,851	69	384,064	0	0	0.00%	0
23.03.14	1,900	49	250,756	0	0	0.00%	0
23.03.13	1,936	36	456,041	0	0	0.00%	0
23.03.10	1,996	54	194,838	0	0	0.00%	0
23.03.09	1,969	27	238,107	0	0	0.00%	0
23.03.08	1,982	13	205,155	0	0	0.00%	0
23.03.07	1,981	1	146,721	0	0	0.00%	0
23.03.06	1,990	9	130,327	0	0	0.00%	0
23.03.03	1,990	3	122,379	0	0	0.00%	0
23.03.02	1,984	6	143,097	0	0	0.00%	0
23.02.28	1,983	1	213,883	0	0	0.00%	0
23.02.27	1,995	22	174,537	0	0	0.00%	0
23.02.24	2,005	10	197,895	0	0	0.00%	0
23.02.23	1,999	6	241,126	0	0	0.00%	0
23.02.22	2,040	41	445,982	0	0	0.00%	0
23.02.21	2,040	0	147,104	0	0	0.00%	0
23.02.20	2,030	10	199,722	0	0	0.00%	0
23.02.17	2,065	35	201,168	0	0	0.00%	0
23.02.16	2,035	30	699,237	0	0	0.00%	0
23.02.15	2,070	35	449,437	0	0	0.00%	0
23.02.14	2,040	30	519,919	0	0	0.00%	0
23.02.13	2,015	25	478,478	0	0	0.00%	0
23.02.10	2,035	20	434,650	0	0	0.00%	0
23.02.09	2,015	20	342,299	0	0	0.00%	0
23.02.08	1,980	35	648,971	0	0	0.00%	0
23.02.06	1,930	50	449,611	0	0	0.00%	0
23.02.03	1,935	5	251,378	0	0	0.00%	0
23.02.02	1,882	53	407,117	0	0	0.00%	0
23.02.01	1,900	18	414,281	0	0	0.00%	0
23.01.31	1,930	30	371,687	0	0	0.00%	0
23.01.30	1,968	38	235,660	0	0	0.00%	0
23.01.27	1,970	1	115,605	0	0	0.00%	0
23.01.25	1,965	5	116,167	0	0	0.00%	0
23.01.20	1,965	10	182,049	0	0	0.00%	0
23.01.19	1,975	15	266,306	0	0	0.00%	0
23.01.18	1,960	30	380,505	0	0	0.00%	0
23.01.17	1,930	15	674,839	0	0	0.00%	0
23.01.16	1,945	10	118,552	0	0	0.00%	0
23.01.13	1,955	15	310,881	0	0	0.00%	0
23.01.12	1,940	5	116,736	0	0	0.00%	0
23.01.11	1,945	25	243,429	0	0	0.00%	0
23.01.10	1,920	0	98,596	0	0	0.00%	0
23.01.09	1,920	30	179,323	0	0	0.00%	0
23.01.06	1,890	25	336,223	0	0	0.00%	0
23.01.05	1,915	0	60,081	0	0	0.00%	0
23.01.04	1,915	30	130,106	0	0	0.00%	0
23.01.03	1,885	15	389,765	0	0	0.00%	0
23.01.02	1,900	20	1,019,596	0	0	0.00%	0
22.12.29	1,920	15	175,068	0	0	0.00%	0
22.12.28	1,935	10	146,523	0	0	0.00%	0
22.12.27	1,945	25	220,347	0	0	0.00%	0
22.12.26	1,920	0	177,132	0	0	0.00%	0
22.12.23	1,920	45	1,063,923	0	0	0.00%	0
22.12.22	1,965	25	232,465	0	0	0.00%	0
22.12.21	1,990	5	180,913	0	0	0.00%	0
22.12.20	1,985	15	279,554	0	0	0.00%	0
22.12.19	2,000	10	105,837	0	0	0.00%	0
22.12.16	2,010	10	137,696	0	0	0.00%	0
22.12.15	2,020	25	157,476	0	0	0.00%	0
22.12.14	2,045	50	465,128	0	0	0.00%	0
22.12.13	1,995	0	193,614	0	0	0.00%	0
22.12.12	1,995	5	95,833	0	0	0.00%	0
22.12.09	1,990	5	145,060	0	0	0.00%	0
22.12.08	1,995	5	205,792	0	0	0.00%	0
22.12.07	1,990	5	138,278	0	0	0.00%	0
22.12.06	1,995	10	123,306	0	0	0.00%	0
22.12.05	1,985	5	134,212	0	0	0.00%	0
22.12.02	1,980	10	110,409	0	0	0.00%	0
22.12.01	1,990	0	170,236	0	0	0.00%	0
22.11.30	1,990	0	140,155	0	0	0.00%	0
22.11.29	1,990	10	192,524	0	0	0.00%	0
22.11.28	1,980	15	264,134	0	0	0.00%	0
22.11.25	1,995	20	328,582	0	0	0.00%	0
22.11.24	1,975	15	235,590	0	0	0.00%	0
22.11.23	1,960	25	170,487	0	0	0.00%	0
22.11.22	1,935	15	170,457	0	0	0.00%	0
22.11.21	1,920	45	258,995	0	0	0.00%	0
22.11.18	1,965	30	397,978	0	0	0.00%	0
22.11.17	1,995	15	254,768	0	0	0.00%	0
22.11.16	2,010	10	715,614	0	0	0.00%	0
22.11.15	2,000	65	1,177,185	0	0	0.00%	0
22.11.14	1,935	10	323,019	0	0	0.00%	0
22.11.11	1,945	105	1,506,177	0	0	0.00%	0
22.11.10	1,840	30	378,725	0	0	0.00%	0
22.11.09	1,870	25	396,368	0	0	0.00%	0
22.11.08	1,895	60	522,017	0	0	0.00%	0
22.11.07	1,835	10	149,164	0	0	0.00%	0
22.11.04	1,825	15	113,400	0	0	0.00%	0
22.11.03	1,840	20	182,706	0	0	0.00%	0
22.11.02	1,820	10	223,268	0	0	0.00%	0
22.11.01	1,810	20	275,722	0	0	0.00%	0
22.10.31	1,830	20	98,392	0	0	0.00%	0
22.10.28	1,810	25	157,645	0	0	0.00%	0
22.10.27	1,835	10	129,961	0	0	0.00%	0
22.10.26	1,825	30	216,624	0	0	0.00%	0
22.10.25	1,855	75	617,453	0	0	0.00%	0
22.10.24	1,780	20	136,728	0	0	0.00%	0
22.10.21	1,760	35	94,229	0	0	0.00%	0
22.10.20	1,795	30	156,458	0	0	0.00%	0
22.10.19	1,825	0	150,172	0	0	0.00%	0
22.10.18	1,825	20	227,246	0	0	0.00%	0
22.10.17	1,805	35	159,243	0	0	0.00%	0
22.10.14	1,770	30	267,920	0	0	0.00%	0
22.10.13	1,740	85	474,800	0	0	0.00%	0
22.10.12	1,825	15	202,878	0	0	0.00%	0
22.10.11	1,810	80	517,466	0	0	0.00%	0
22.10.07	1,890	5	180,358	0	0	0.00%	0
22.10.06	1,885	55	264,212	0	0	0.00%	0
22.10.05	1,830	10	321,581	0	0	0.00%	0
22.10.04	1,840	35	296,614	0	0	0.00%	0
22.09.30	1,805	20	245,552	0	0	0.00%	0
22.09.29	1,785	0	340,772	0	0	0.00%	0
22.09.28	1,785	50	700,236	0	0	0.00%	0
22.09.27	1,835	25	637,882	0	0	0.00%	0
22.09.26	1,810	70	691,298	0	0	0.00%	0
22.09.23	1,880	45	287,874	0	0	0.00%	0
22.09.22	1,925	60	465,137	0	0	0.00%	0
22.09.21	1,985	0	362,992	0	0	0.00%	0
22.09.20	1,985	45	887,199	0	0	0.00%	0
22.09.19	2,030	25	278,512	0	0	0.00%	0
22.09.16	2,055	50	341,195	0	0	0.00%	0
22.09.15	2,105	15	267,072	0	0	0.00%	0
22.09.14	2,090	20	252,972	0	0	0.00%	0
22.09.13	2,110	95	541,432	0	0	0.00%	0
22.09.08	2,015	45	447,529	0	0	0.00%	0
22.09.07	2,060	5	521,992	0	0	0.00%	0
22.09.06	2,065	65	5,242,238	0	0	0.00%	0