매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	1,928	185	1,323,105	95,671	450,310	0.49%	92,265,606
25.04.04	1,932	4	1,041,590	165,970	354,639	0.38%	92,361,277
25.04.03	2,000	68	1,169,307	-296,796	188,669	0.20%	92,527,247
25.04.02	2,090	90	1,187,170	205,339	485,465	0.52%	92,230,451
25.04.01	2,005	85	938,132	224,424	280,126	0.30%	92,435,790
25.03.31	2,110	105	811,328	55,702	55,702	0.06%	92,660,214
25.03.28	2,190	80	727,313	0	0	0.00%	92,715,916
25.03.27	2,230	40	522,015	0	0	0.00%	92,715,916
25.03.26	2,215	15	756,835	0	0	0.00%	92,715,916
25.03.25	2,290	75	948,969	0	0	0.00%	92,715,916
25.03.24	2,305	15	782,958	0	0	0.00%	92,715,916
25.03.21	2,320	15	1,016,287	0	0	0.00%	0
25.03.20	2,360	40	818,917	0	0	0.00%	0
25.03.19	2,410	50	1,035,912	0	0	0.00%	0
25.03.18	2,440	30	729,793	0	0	0.00%	0
25.03.17	2,415	25	1,188,830	0	0	0.00%	0
25.03.14	2,415	0	1,139,560	0	0	0.00%	0
25.03.13	2,425	10	1,802,985	0	0	0.00%	0
25.03.12	2,435	10	1,055,701	0	0	0.00%	0
25.03.11	2,410	25	1,238,677	0	0	0.00%	0
25.03.10	2,405	5	860,710	0	0	0.00%	0