매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,914	61	1,236,551	57,211	253,276	0.27%	92,462,640
25.06.12	1,975	17	587,023	196,065	196,065	0.21%	92,519,851
25.06.11	1,992	12	593,108	0	0	0.00%	92,715,916
25.06.10	1,980	13	422,751	-17,232	4,422	0.00%	92,711,494
25.06.09	1,993	5	656,957	21,654	21,654	0.02%	92,694,262
25.06.05	1,988	73	1,533,476	0	0	0.00%	92,715,916
25.06.04	1,915	32	393,670	0	0	0.00%	92,715,916
25.06.02	1,883	4	287,501	0	0	0.00%	92,715,916
25.05.30	1,887	35	577,263	0	0	0.00%	92,715,916
25.05.29	1,922	6	373,765	0	0	0.00%	92,715,916
25.05.28	1,916	13	516,027	0	0	0.00%	0
25.05.27	1,929	45	504,835	0	0	0.00%	0
25.05.26	1,974	123	2,014,066	0	0	0.00%	0
25.05.23	1,851	30	419,421	0	0	0.00%	0
25.05.22	1,881	47	393,547	0	0	0.00%	0
25.05.21	1,928	36	358,400	0	0	0.00%	0
25.05.20	1,892	7	402,476	0	0	0.00%	0
25.05.19	1,899	32	391,254	0	0	0.00%	0