매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	13,700	900	124,650	892	165,065	1.79%	9,075,012
25.06.12	14,600	960	108,339	22,918	164,173	1.78%	9,075,904
25.06.11	13,640	680	78,341	59,996	141,255	1.53%	9,098,822
25.06.10	12,960	60	256,227	-6,148	81,259	0.88%	9,158,818
25.06.09	12,900	50	62,471	159	87,407	0.95%	9,152,670
25.06.05	12,950	0	27,670	3,351	87,248	0.94%	9,152,829
25.06.04	12,950	20	57,328	2,120	83,897	0.91%	9,156,180
25.06.02	12,930	0	42,825	645	81,777	0.89%	9,158,300
25.05.30	12,930	0	30,947	-58	81,132	0.88%	9,158,945
25.05.29	12,930	10	14,817	0	81,190	0.88%	9,158,887
25.05.28	12,940	20	33,892	0	0	0.00%	0
25.05.27	12,920	10	51,932	0	0	0.00%	0
25.05.26	12,930	0	37,811	0	0	0.00%	0
25.05.23	12,930	20	101,286	0	0	0.00%	0
25.05.22	12,910	10	167,688	0	0	0.00%	0
25.05.21	12,920	10	308,200	0	0	0.00%	0
25.05.20	12,910	160	954,650	0	0	0.00%	0
25.05.19	12,750	2,940	605,587	0	0	0.00%	0