매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	8,760	230	17,542	116	119,806	1.30%	9,120,271
25.04.03	8,710	50	6,969	203	119,690	1.30%	9,120,387
25.04.02	8,730	20	9,712	-165	119,487	1.29%	9,120,590
25.04.01	8,760	30	19,629	8,789	119,652	1.29%	9,120,425
25.03.31	8,790	30	12,204	18,188	110,863	1.20%	9,129,214
25.03.28	8,720	70	33,408	916	92,675	1.00%	9,147,402
25.03.27	8,760	40	24,160	756	91,759	0.99%	9,148,318
25.03.26	8,800	40	14,397	9,416	91,003	0.98%	9,149,074
25.03.25	8,800	0	33,161	1,881	81,587	0.88%	9,158,490
25.03.24	8,800	0	7,018	4,481	79,706	0.86%	9,160,371
25.03.21	8,990	190	9,962	75,225	75,225	0.81%	9,164,852
25.03.20	9,110	120	42,033	0	0	0.00%	0
25.03.19	9,100	10	40,450	0	0	0.00%	0
25.03.18	9,030	70	13,429	0	0	0.00%	0
25.03.17	9,020	10	18,867	0	0	0.00%	0
25.03.14	9,000	20	1,025	0	0	0.00%	0
25.03.13	8,980	20	3,422	0	0	0.00%	0
25.03.12	9,000	20	4,652	0	0	0.00%	0
25.03.11	9,040	40	2,140	0	0	0.00%	0
25.03.10	9,000	40	1,482	0	0	0.00%	0
25.03.07	9,100	100	1,959	0	0	0.00%	0