매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	10,020	30	2,394	-4	71,413	0.77%	9,168,664
24.09.19	9,980	40	1,397	-7	71,417	0.77%	9,168,660
24.09.13	9,970	10	707	-13	71,424	0.77%	9,168,653
24.09.12	9,950	20	1,038	-81	71,437	0.77%	9,168,640
24.09.11	9,910	40	1,393	53	71,518	0.77%	9,168,559
24.09.10	9,670	240	3,802	-556	71,465	0.77%	9,168,612
24.09.09	9,780	110	2,908	-662	72,021	0.78%	9,168,056
24.09.06	9,770	10	3,421	-511	72,683	0.79%	9,167,394
24.09.05	9,790	20	2,294	73,194	73,194	0.79%	9,166,883
24.09.04	9,900	110	4,773	0	0	0.00%	0
24.09.03	9,940	40	1,741	0	0	0.00%	0
24.09.02	9,960	20	5,183	0	0	0.00%	0
24.08.30	9,940	20	2,700	0	0	0.00%	0
24.08.29	9,950	10	5,233	0	0	0.00%	0
24.08.28	9,960	10	5,009	0	0	0.00%	0
24.08.27	10,050	90	2,373	0	0	0.00%	0
24.08.26	10,050	0	2,716	0	0	0.00%	0
24.08.23	10,030	20	906	0	0	0.00%	0
24.08.22	10,050	20	5,448	0	0	0.00%	0
24.08.21	10,190	140	7,600	0	0	0.00%	0
24.08.20	10,120	70	1,698	0	0	0.00%	0
24.08.19	10,110	10	7,134	0	0	0.00%	0
24.08.16	10,120	10	2,846	0	0	0.00%	0
24.08.14	10,150	30	2,797	0	0	0.00%	0
24.08.13	10,050	100	4,038	0	0	0.00%	0
24.08.12	10,090	40	3,560	0	0	0.00%	0
24.08.09	10,010	80	5,024	0	0	0.00%	0
24.08.08	10,000	10	3,073	0	0	0.00%	0
24.08.07	10,040	40	3,734	0	0	0.00%	0
24.08.06	10,060	20	14,385	0	0	0.00%	0
24.08.05	10,380	320	7,951	0	0	0.00%	0
24.08.02	10,400	20	2,898	0	0	0.00%	0
24.08.01	10,510	110	3,111	0	0	0.00%	0
24.07.31	10,550	40	3,190	0	0	0.00%	0
24.07.30	10,560	10	1,677	0	0	0.00%	0
24.07.29	10,560	0	1,125	0	0	0.00%	0
24.07.26	10,450	110	1,325	0	0	0.00%	0
24.07.25	10,490	40	2,602	0	0	0.00%	0
24.07.24	10,300	190	3,322	0	0	0.00%	0
24.07.23	10,550	250	2,185	0	0	0.00%	0
24.07.22	10,640	90	4,105	0	0	0.00%	0
24.07.19	10,630	10	1,565	0	0	0.00%	0
24.07.18	10,670	40	1,684	0	0	0.00%	0
24.07.17	10,580	90	1,108	0	0	0.00%	0
24.07.16	10,690	110	2,052	0	0	0.00%	0
24.07.15	10,690	0	607	0	0	0.00%	0
24.07.12	10,670	20	783	0	0	0.00%	0
24.07.11	10,590	80	1,014	0	0	0.00%	0
24.07.10	10,720	130	2,955	0	0	0.00%	0
24.07.09	10,710	10	2,066	0	0	0.00%	0
24.07.08	10,890	180	3,664	0	0	0.00%	0
24.07.05	10,960	70	2,733	0	0	0.00%	0
24.07.04	10,960	0	4,296	0	0	0.00%	0
24.07.03	10,890	70	11,544	0	0	0.00%	0
24.07.02	10,890	0	4,664	0	0	0.00%	0
24.07.01	10,870	20	5,264	0	0	0.00%	0
24.06.28	10,890	20	11,808	0	0	0.00%	0
24.06.27	10,990	100	6,051	0	0	0.00%	0
24.06.26	11,020	30	5,607	0	0	0.00%	0
24.06.25	11,030	10	4,272	0	0	0.00%	0
24.06.24	10,910	120	9,852	0	0	0.00%	0
24.06.21	10,850	60	16,522	0	0	0.00%	0
24.06.20	10,710	140	23,240	0	0	0.00%	0
24.06.19	10,560	150	23,785	0	0	0.00%	0
24.06.18	10,490	70	10,304	0	0	0.00%	0
24.06.17	10,550	60	8,589	0	0	0.00%	0
24.06.14	10,530	20	4,102	0	0	0.00%	0
24.06.13	10,530	0	5,102	0	0	0.00%	0
24.06.12	10,560	30	6,117	0	0	0.00%	0
24.06.11	10,530	30	1,634	0	0	0.00%	0
24.06.10	10,550	20	3,196	0	0	0.00%	0
24.06.07	10,590	40	865	0	0	0.00%	0
24.06.05	10,590	0	2,750	0	0	0.00%	0
24.06.04	10,630	40	4,020	0	0	0.00%	0
24.06.03	10,460	170	3,226	0	0	0.00%	0
24.05.31	10,510	50	1,310	0	0	0.00%	0
24.05.30	10,520	10	1,160	0	0	0.00%	0
24.05.29	10,530	10	1,524	0	0	0.00%	0
24.05.28	10,470	60	6,645	0	0	0.00%	0
24.05.27	10,420	50	2,357	0	0	0.00%	0
24.05.24	10,420	0	4,343	0	0	0.00%	0
24.05.23	10,430	10	2,197	0	0	0.00%	0
24.05.22	10,410	20	7,058	0	0	0.00%	0
24.05.21	10,410	0	829	0	0	0.00%	0
24.05.20	10,380	30	2,307	0	0	0.00%	0
24.05.17	10,400	20	2,100	0	0	0.00%	0
24.05.16	10,410	10	9,517	0	0	0.00%	0
24.05.14	10,440	30	6,899	0	0	0.00%	0
24.05.13	10,320	120	6,544	0	0	0.00%	0
24.05.10	10,430	110	15,786	0	0	0.00%	0
24.05.09	10,410	20	2,525	0	0	0.00%	0
24.05.08	10,390	20	7,177	0	0	0.00%	0
24.05.07	10,330	60	4,101	0	0	0.00%	0
24.05.03	10,330	0	3,013	0	0	0.00%	0
24.05.02	10,350	20	4,022	0	0	0.00%	0
24.04.30	10,380	30	5,558	0	0	0.00%	0
24.04.29	10,360	20	5,019	0	0	0.00%	0
24.04.26	10,350	10	4,323	0	0	0.00%	0
24.04.25	10,340	10	6,171	0	0	0.00%	0
24.04.24	10,300	40	2,573	0	0	0.00%	0
24.04.23	10,250	50	2,348	0	0	0.00%	0
24.04.22	10,140	110	4,587	0	0	0.00%	0
24.04.19	10,190	50	3,470	0	0	0.00%	0
24.04.18	10,150	40	6,548	0	0	0.00%	0
24.04.17	10,090	60	1,463	0	0	0.00%	0
24.04.16	10,080	10	13,390	0	0	0.00%	0
24.04.15	10,190	110	7,051	0	0	0.00%	0
24.04.12	10,070	120	5,098	0	0	0.00%	0
24.04.11	10,150	80	10,384	0	0	0.00%	0
24.04.09	10,260	110	8,871	0	0	0.00%	0
24.04.08	10,480	220	9,221	0	0	0.00%	0
24.04.05	10,520	40	8,157	0	0	0.00%	0
24.04.04	10,570	50	12,928	0	0	0.00%	0
24.04.03	10,640	70	4,659	0	0	0.00%	0
24.04.02	10,690	50	4,382	0	0	0.00%	0
24.04.01	10,730	40	10,074	0	0	0.00%	0
24.03.29	10,780	50	3,245	0	0	0.00%	0
24.03.28	10,770	10	12,737	0	0	0.00%	0
24.03.27	10,720	50	7,177	0	0	0.00%	0
24.03.26	10,770	50	3,731	0	0	0.00%	0
24.03.25	10,740	30	1,957	0	0	0.00%	0
24.03.22	10,690	50	2,192	0	0	0.00%	0
24.03.21	10,700	10	6,070	0	0	0.00%	0
24.03.20	10,730	30	1,816	0	0	0.00%	0
24.03.19	10,750	20	2,416	0	0	0.00%	0
24.03.18	10,720	30	3,334	0	0	0.00%	0
24.03.15	10,650	70	3,147	0	0	0.00%	0
24.03.14	10,410	240	3,722	0	0	0.00%	0
24.03.13	10,710	300	15,653	0	0	0.00%	0
24.03.12	10,650	60	11,365	0	0	0.00%	0
24.03.11	11,040	390	15,777	0	0	0.00%	0
24.03.08	10,880	160	31,735	0	0	0.00%	0
24.03.07	10,580	300	14,419	0	0	0.00%	0
24.03.06	10,550	30	2,005	0	0	0.00%	0
24.03.05	10,480	70	3,830	0	0	0.00%	0
24.03.04	10,470	10	4,569	0	0	0.00%	0
24.02.29	10,420	50	5,279	0	0	0.00%	0
24.02.28	10,470	50	4,941	0	0	0.00%	0
24.02.27	10,590	120	7,151	0	0	0.00%	0
24.02.26	10,710	120	4,937	0	0	0.00%	0
24.02.23	10,670	40	3,843	0	0	0.00%	0
24.02.22	10,630	40	5,624	0	0	0.00%	0
24.02.21	10,650	20	6,318	0	0	0.00%	0
24.02.20	10,840	190	8,411	0	0	0.00%	0
24.02.19	10,650	190	10,734	0	0	0.00%	0
24.02.16	10,450	200	9,184	0	0	0.00%	0
24.02.15	10,370	80	5,533	0	0	0.00%	0
24.02.14	10,430	60	10,359	0	0	0.00%	0
24.02.13	10,330	100	7,972	0	0	0.00%	0
24.02.08	10,290	40	4,515	0	0	0.00%	0
24.02.07	10,670	380	20,262	0	0	0.00%	0
24.02.06	10,990	320	20,846	0	0	0.00%	0
24.02.05	10,390	600	76,619	0	0	0.00%	0
24.02.02	10,120	270	28,918	0	0	0.00%	0
24.02.01	10,200	80	17,915	0	0	0.00%	0
24.01.31	10,510	310	16,359	0	0	0.00%	0
24.01.30	10,620	110	10,456	0	0	0.00%	0
24.01.29	10,130	490	40,999	0	0	0.00%	0
24.01.26	10,090	40	4,850	0	0	0.00%	0
24.01.25	10,080	10	8,971	0	0	0.00%	0
24.01.24	10,040	40	9,547	0	0	0.00%	0
24.01.23	10,040	0	9,133	0	0	0.00%	0
24.01.22	10,010	30	6,405	0	0	0.00%	0
24.01.19	9,950	60	6,378	0	0	0.00%	0
24.01.18	9,900	50	7,258	0	0	0.00%	0
24.01.17	9,970	70	10,125	0	0	0.00%	0
24.01.16	9,940	30	4,514	0	0	0.00%	0
24.01.15	9,900	40	3,221	0	0	0.00%	0
24.01.12	9,870	30	745	0	0	0.00%	0
24.01.11	9,960	90	2,533	0	0	0.00%	0
24.01.10	9,960	0	289	0	0	0.00%	0
24.01.09	9,930	30	4,349	0	0	0.00%	0
24.01.08	9,910	20	4,002	0	0	0.00%	0
24.01.05	10,050	140	12,422	0	0	0.00%	0
24.01.04	9,920	130	6,693	0	0	0.00%	0
24.01.03	9,900	20	6,303	0	0	0.00%	0
24.01.02	9,980	80	12,643	0	0	0.00%	0
23.12.28	9,860	120	3,459	0	0	0.00%	0
23.12.27	10,060	200	9,791	0	0	0.00%	0
23.12.26	10,120	60	3,624	0	0	0.00%	0
23.12.22	10,070	50	3,280	0	0	0.00%	0
23.12.21	10,100	30	4,637	0	0	0.00%	0
23.12.20	10,070	30	2,619	0	0	0.00%	0
23.12.19	10,000	70	3,300	0	0	0.00%	0
23.12.18	10,000	0	11,006	0	0	0.00%	0
23.12.15	9,990	10	5,459	0	0	0.00%	0
23.12.14	10,030	40	2,522	0	0	0.00%	0
23.12.13	9,990	40	2,254	0	0	0.00%	0
23.12.12	10,000	10	2,589	0	0	0.00%	0
23.12.11	9,990	10	1,625	0	0	0.00%	0
23.12.08	10,040	50	6,185	0	0	0.00%	0
23.12.07	10,000	40	3,545	0	0	0.00%	0
23.12.06	10,000	0	2,605	0	0	0.00%	0
23.12.05	10,000	0	3,307	0	0	0.00%	0
23.12.04	9,890	110	6,239	0	0	0.00%	0
23.12.01	9,890	0	4,858	0	0	0.00%	0
23.11.30	10,000	110	17,327	0	0	0.00%	0
23.11.29	9,990	10	1,966	0	0	0.00%	0
23.11.28	9,980	10	4,791	0	0	0.00%	0
23.11.27	10,070	90	9,673	0	0	0.00%	0
23.11.24	10,100	30	2,780	0	0	0.00%	0
23.11.23	10,090	10	4,011	0	0	0.00%	0
23.11.22	10,080	10	7,599	0	0	0.00%	0
23.11.21	10,170	90	7,324	0	0	0.00%	0
23.11.20	10,130	40	4,157	0	0	0.00%	0
23.11.17	10,240	110	14,811	0	0	0.00%	0
23.11.16	10,190	20	9,680	0	0	0.00%	0
23.11.15	10,020	170	13,377	0	0	0.00%	0
23.11.14	10,050	30	3,263	0	0	0.00%	0
23.11.13	10,130	80	3,256	0	0	0.00%	0
23.11.10	10,070	60	4,163	0	0	0.00%	0
23.11.09	10,040	30	6,765	0	0	0.00%	0
23.11.08	10,000	40	2,844	0	0	0.00%	0
23.11.07	10,050	50	11,076	0	0	0.00%	0
23.11.06	10,040	10	3,060	0	0	0.00%	0
23.11.03	10,000	40	8,861	0	0	0.00%	0
23.11.02	9,920	80	4,930	0	0	0.00%	0
23.11.01	9,900	20	5,815	0	0	0.00%	0
23.10.31	9,970	70	10,710	0	0	0.00%	0
23.10.30	10,040	70	3,599	0	0	0.00%	0
23.10.27	10,170	130	2,932	0	0	0.00%	0
23.10.26	10,190	20	5,256	0	0	0.00%	0
23.10.25	10,150	40	4,497	0	0	0.00%	0
23.10.24	10,000	150	4,084	0	0	0.00%	0
23.10.23	9,750	250	5,230	0	0	0.00%	0
23.10.20	9,940	190	13,529	0	0	0.00%	0
23.10.19	10,180	240	17,033	0	0	0.00%	0
23.10.18	10,070	110	37,459	0	0	0.00%	0
23.10.17	10,160	90	7,945	0	0	0.00%	0
23.10.16	10,190	30	9,866	0	0	0.00%	0
23.10.13	10,190	0	10,467	0	0	0.00%	0
23.10.12	10,140	50	13,469	0	0	0.00%	0
23.10.11	9,890	250	61,175	0	0	0.00%	0
23.10.10	9,330	560	54,791	0	0	0.00%	0
23.10.06	9,180	150	7,583	0	0	0.00%	0
23.10.05	9,150	30	8,425	0	0	0.00%	0
23.10.04	9,400	250	17,016	0	0	0.00%	0
23.09.27	9,260	140	6,884	0	0	0.00%	0
23.09.26	9,320	60	18,108	0	0	0.00%	0
23.09.25	9,330	10	9,423	0	0	0.00%	0
23.09.22	9,370	40	90,840	0	0	0.00%	0
23.09.21	9,600	230	8,884	0	0	0.00%	0
23.09.20	9,530	70	8,725	0	0	0.00%	0
23.09.19	9,550	20	3,248	0	0	0.00%	0
23.09.18	9,500	50	5,846	0	0	0.00%	0
23.09.15	9,440	60	2,188	0	0	0.00%	0
23.09.14	9,390	50	2,408	0	0	0.00%	0
23.09.13	9,460	70	2,220	0	0	0.00%	0
23.09.12	9,380	80	7,016	0	0	0.00%	0
23.09.11	9,440	60	2,263	0	0	0.00%	0
23.09.08	9,370	70	4,556	0	0	0.00%	0
23.09.07	9,560	190	3,349	0	0	0.00%	0
23.09.06	9,480	80	2,442	0	0	0.00%	0
23.09.05	9,450	30	1,770	0	0	0.00%	0
23.09.04	9,450	0	2,505	0	0	0.00%	0
23.09.01	9,500	50	3,835	0	0	0.00%	0
23.08.31	9,450	50	9,063	0	0	0.00%	0
23.08.30	9,660	210	20,720	0	0	0.00%	0
23.08.29	9,630	30	19,138	0	0	0.00%	0
23.08.28	9,590	40	4,034	0	0	0.00%	0
23.08.25	9,570	20	4,311	0	0	0.00%	0
23.08.24	9,410	160	11,087	0	0	0.00%	0
23.08.23	9,590	180	8,507	0	0	0.00%	0
23.08.22	9,620	30	4,469	0	0	0.00%	0
23.08.21	9,510	110	12,934	0	0	0.00%	0
23.08.18	9,460	50	7,460	0	0	0.00%	0
23.08.17	9,430	30	6,339	0	0	0.00%	0
23.08.16	9,350	80	13,930	0	0	0.00%	0
23.08.14	9,150	200	16,822	0	0	0.00%	0
23.08.11	9,040	110	11,897	0	0	0.00%	0
23.08.10	9,020	20	3,681	0	0	0.00%	0
23.08.09	8,940	80	1,673	0	0	0.00%	0
23.08.08	8,820	120	6,146	0	0	0.00%	0
23.08.07	8,800	20	1,202	0	0	0.00%	0
23.08.04	8,700	100	5,774	0	0	0.00%	0
23.08.03	8,600	100	1,796	0	0	0.00%	0
23.08.02	8,690	90	10,456	0	0	0.00%	0
23.08.01	8,690	0	11,647	0	0	0.00%	0
23.07.31	8,500	190	1,900	0	0	0.00%	0
23.07.28	8,550	50	5,423	0	0	0.00%	0
23.07.27	8,570	20	2,639	0	0	0.00%	0
23.07.26	8,750	610	12,003	0	0	0.00%	0
23.07.25	8,780	30	2,379	0	0	0.00%	0
23.07.24	8,970	190	9,526	0	0	0.00%	0
23.07.21	8,910	60	5,485	0	0	0.00%	0
23.07.20	8,910	0	2,276	0	0	0.00%	0
23.07.19	8,840	70	3,890	0	0	0.00%	0
23.07.18	8,840	0	13,958	0	0	0.00%	0
23.07.17	8,900	60	3,793	0	0	0.00%	0
23.07.14	8,890	10	3,570	0	0	0.00%	0
23.07.13	8,970	80	10,749	0	0	0.00%	0
23.07.12	8,940	30	7,885	0	0	0.00%	0
23.07.11	8,950	10	2,295	0	0	0.00%	0
23.07.10	9,070	120	11,652	0	0	0.00%	0
23.07.07	9,110	40	3,451	0	0	0.00%	0
23.07.06	9,080	30	4,977	0	0	0.00%	0
23.07.05	9,080	0	3,595	0	0	0.00%	0
23.07.04	9,100	20	4,693	0	0	0.00%	0
23.07.03	9,090	10	8,080	0	0	0.00%	0
23.06.30	9,140	50	7,548	0	0	0.00%	0
23.06.29	9,100	40	8,290	0	0	0.00%	0
23.06.28	9,110	10	12,834	0	0	0.00%	0
23.06.27	9,210	100	31,444	0	0	0.00%	0
23.06.26	9,040	170	428,265	0	0	0.00%	0
23.06.23	9,080	40	3,617	0	0	0.00%	0
23.06.22	9,100	20	1,224	0	0	0.00%	0
23.06.21	9,170	70	1,441	0	0	0.00%	0
23.06.20	9,140	30	1,661	0	0	0.00%	0
23.06.19	9,060	80	1,466	0	0	0.00%	0
23.06.16	9,010	50	6,895	0	0	0.00%	0
23.06.15	9,150	140	6,360	0	0	0.00%	0
23.06.14	9,110	40	3,233	0	0	0.00%	0
23.06.13	9,090	20	1,956	0	0	0.00%	0
23.06.12	9,160	70	3,884	0	0	0.00%	0
23.06.09	9,120	40	4,274	0	0	0.00%	0
23.06.08	9,120	0	2,395	0	0	0.00%	0
23.06.07	9,110	10	5,022	0	0	0.00%	0
23.06.05	9,160	50	3,707	0	0	0.00%	0
23.06.02	9,150	10	798	0	0	0.00%	0
23.06.01	9,120	30	1,141	0	0	0.00%	0
23.05.31	9,270	150	28,536	0	0	0.00%	0
23.05.30	9,240	30	4,939	0	0	0.00%	0
23.05.26	9,300	60	3,498	0	0	0.00%	0
23.05.25	9,270	30	2,798	0	0	0.00%	0
23.05.24	9,270	0	4,597	0	0	0.00%	0
23.05.23	9,220	50	3,786	0	0	0.00%	0
23.05.22	9,160	60	4,711	0	0	0.00%	0
23.05.19	9,100	60	7,055	0	0	0.00%	0
23.05.18	9,080	20	3,304	0	0	0.00%	0
23.05.17	9,130	50	6,648	0	0	0.00%	0
23.05.16	9,140	10	5,645	0	0	0.00%	0
23.05.15	9,230	90	4,317	0	0	0.00%	0
23.05.12	9,330	100	3,106	0	0	0.00%	0
23.05.11	9,280	50	2,054	0	0	0.00%	0
23.05.10	9,280	0	2,151	0	0	0.00%	0
23.05.09	9,290	10	2,449	0	0	0.00%	0
23.05.08	9,190	100	3,540	0	0	0.00%	0
23.05.04	9,190	0	3,002	0	0	0.00%	0
23.05.03	9,220	30	9,668	0	0	0.00%	0
23.05.02	9,220	0	5,081	0	0	0.00%	0
23.04.28	9,110	110	2,951	0	0	0.00%	0
23.04.27	9,250	140	6,025	0	0	0.00%	0
23.04.26	9,070	180	3,147	0	0	0.00%	0
23.04.25	9,210	140	7,090	0	0	0.00%	0
23.04.24	9,200	10	6,069	0	0	0.00%	0
23.04.21	9,270	70	6,141	0	0	0.00%	0
23.04.20	9,220	20	3,687	0	0	0.00%	0
23.04.19	9,200	20	5,184	0	0	0.00%	0
23.04.18	9,240	40	3,257	0	0	0.00%	0
23.04.17	9,170	70	4,420	0	0	0.00%	0
23.04.14	9,210	10	8,677	0	0	0.00%	0
23.04.13	9,150	60	2,971	0	0	0.00%	0
23.04.12	9,160	10	6,627	0	0	0.00%	0
23.04.11	9,110	50	4,922	0	0	0.00%	0
23.04.10	9,150	40	3,218	0	0	0.00%	0
23.04.07	9,150	0	2,645	0	0	0.00%	0
23.04.06	9,150	0	5,007	0	0	0.00%	0
23.04.05	9,140	10	3,598	0	0	0.00%	0
23.04.04	9,280	140	12,141	0	0	0.00%	0
23.04.03	9,080	200	22,290	0	0	0.00%	0
23.03.31	8,920	160	3,313	0	0	0.00%	0
23.03.30	8,900	20	4,357	0	0	0.00%	0
23.03.29	8,860	40	3,081	0	0	0.00%	0
23.03.28	8,850	10	9,584	0	0	0.00%	0
23.03.27	8,850	0	7,323	0	0	0.00%	0
23.03.24	8,960	110	21,348	0	0	0.00%	0
23.03.23	9,160	200	12,368	0	0	0.00%	0
23.03.22	9,140	20	1,375	0	0	0.00%	0
23.03.21	9,100	40	5,844	0	0	0.00%	0
23.03.20	9,160	60	3,080	0	0	0.00%	0
23.03.17	9,220	60	2,050	0	0	0.00%	0
23.03.16	9,240	20	7,131	0	0	0.00%	0
23.03.15	9,130	110	4,124	0	0	0.00%	0
23.03.14	9,090	40	12,784	0	0	0.00%	0
23.03.13	9,270	180	12,721	0	0	0.00%	0
23.03.10	9,460	190	13,290	0	0	0.00%	0
23.03.09	9,500	40	8,454	0	0	0.00%	0
23.03.08	9,570	70	8,342	0	0	0.00%	0
23.03.07	9,390	180	11,887	0	0	0.00%	0
23.03.06	9,380	10	6,873	0	0	0.00%	0
23.03.03	9,180	200	1,809	0	0	0.00%	0
23.03.02	9,260	80	5,999	0	0	0.00%	0
23.02.28	9,150	110	1,905	0	0	0.00%	0
23.02.27	9,250	100	1,781	0	0	0.00%	0
23.02.24	9,340	90	12,628	0	0	0.00%	0
23.02.23	9,430	90	6,646	0	0	0.00%	0
23.02.22	9,620	190	6,818	0	0	0.00%	0
23.02.21	9,640	20	3,564	0	0	0.00%	0
23.02.20	9,220	420	16,435	0	0	0.00%	0
23.02.17	9,160	60	1,869	0	0	0.00%	0
23.02.16	9,190	30	7,369	0	0	0.00%	0
23.02.15	9,630	440	12,811	0	0	0.00%	0
23.02.14	9,620	10	7,627	0	0	0.00%	0
23.02.13	9,600	20	9,869	0	0	0.00%	0
23.02.10	9,480	120	23,759	0	0	0.00%	0
23.02.09	9,560	80	7,352	0	0	0.00%	0
23.02.08	9,370	190	59,978	0	0	0.00%	0
23.02.06	9,030	470	48,436	0	0	0.00%	0
23.02.03	9,030	0	1,698	0	0	0.00%	0
23.02.02	9,040	10	5,596	0	0	0.00%	0
23.02.01	8,960	80	5,261	0	0	0.00%	0
23.01.31	8,930	30	3,629	0	0	0.00%	0
23.01.30	9,000	70	7,627	0	0	0.00%	0
23.01.27	8,910	90	9,931	0	0	0.00%	0
23.01.25	8,760	360	15,830	0	0	0.00%	0
23.01.20	8,760	0	3,333	0	0	0.00%	0
23.01.19	8,760	40	2,812	0	0	0.00%	0
23.01.18	8,720	110	2,664	0	0	0.00%	0
23.01.17	8,610	130	2,035	0	0	0.00%	0
23.01.16	8,740	40	2,249	0	0	0.00%	0
23.01.13	8,700	40	3,610	0	0	0.00%	0
23.01.12	8,740	10	1,993	0	0	0.00%	0
23.01.11	8,730	20	1,466	0	0	0.00%	0
23.01.10	8,750	30	1,265	0	0	0.00%	0
23.01.09	8,720	120	2,137	0	0	0.00%	0
23.01.06	8,600	140	1,917	0	0	0.00%	0
23.01.05	8,460	230	3,239	0	0	0.00%	0
23.01.04	8,690	0	5,297	0	0	0.00%	0
23.01.03	8,690	40	797	0	0	0.00%	0
23.01.02	8,730	20	714	0	0	0.00%	0
22.12.29	8,750	20	351	0	0	0.00%	0
22.12.28	8,770	110	3,280	0	0	0.00%	0
22.12.27	8,880	40	8,975	0	0	0.00%	0
22.12.26	8,920	70	5,755	0	0	0.00%	0
22.12.23	8,990	110	1,496	0	0	0.00%	0
22.12.22	9,100	50	1,469	0	0	0.00%	0
22.12.21	9,050	50	3,434	0	0	0.00%	0
22.12.20	9,000	150	4,381	0	0	0.00%	0
22.12.19	9,150	40	2,115	0	0	0.00%	0
22.12.16	9,110	60	1,231	0	0	0.00%	0
22.12.15	9,170	160	13,074	0	0	0.00%	0
22.12.14	9,010	20	7,927	0	0	0.00%	0
22.12.13	8,990	20	2,546	0	0	0.00%	0
22.12.12	8,970	90	5,204	0	0	0.00%	0
22.12.09	8,880	80	6,443	0	0	0.00%	0
22.12.08	8,800	20	5,835	0	0	0.00%	0
22.12.07	8,780	100	98,650	0	0	0.00%	0
22.12.06	8,880	30	3,036	0	0	0.00%	0
22.12.05	8,850	50	6,681	0	0	0.00%	0
22.12.02	8,800	130	4,134	0	0	0.00%	0
22.12.01	8,670	0	4,746	0	0	0.00%	0
22.11.30	8,670	0	5,222	0	0	0.00%	0
22.11.29	8,670	30	4,001	0	0	0.00%	0
22.11.28	8,700	60	3,396	0	0	0.00%	0
22.11.25	8,760	20	1,649	0	0	0.00%	0
22.11.24	8,780	110	6,293	0	0	0.00%	0
22.11.23	8,670	90	4,125	0	0	0.00%	0
22.11.22	8,580	60	3,445	0	0	0.00%	0
22.11.21	8,640	140	10,848	0	0	0.00%	0
22.11.18	8,500	10	3,178	0	0	0.00%	0
22.11.17	8,490	30	1,734	0	0	0.00%	0
22.11.16	8,460	10	5,479	0	0	0.00%	0
22.11.15	8,450	20	6,403	0	0	0.00%	0
22.11.14	8,470	90	10,027	0	0	0.00%	0
22.11.11	8,560	10	8,448	0	0	0.00%	0
22.11.10	8,550	10	364	0	0	0.00%	0
22.11.09	8,540	20	5,594	0	0	0.00%	0
22.11.08	8,520	30	13,507	0	0	0.00%	0
22.11.07	8,550	40	6,479	0	0	0.00%	0
22.11.04	8,510	10	9,364	0	0	0.00%	0
22.11.03	8,520	70	3,601	0	0	0.00%	0
22.11.02	8,590	30	8,944	0	0	0.00%	0
22.11.01	8,620	30	7,288	0	0	0.00%	0
22.10.31	8,650	90	4,593	0	0	0.00%	0
22.10.28	8,560	90	9,132	0	0	0.00%	0
22.10.27	8,650	20	6,794	0	0	0.00%	0
22.10.26	8,630	30	4,342	0	0	0.00%	0
22.10.25	8,600	50	9,822	0	0	0.00%	0
22.10.24	8,650	0	3,440	0	0	0.00%	0
22.10.21	8,650	40	2,259	0	0	0.00%	0
22.10.20	8,690	0	2,328	0	0	0.00%	0
22.10.19	8,690	0	4,151	0	0	0.00%	0
22.10.18	8,690	30	6,619	0	0	0.00%	0
22.10.17	8,720	40	8,343	0	0	0.00%	0
22.10.14	8,680	180	6,316	0	0	0.00%	0
22.10.13	8,500	130	7,436	0	0	0.00%	0
22.10.12	8,630	70	4,564	0	0	0.00%	0
22.10.11	8,700	80	2,519	0	0	0.00%	0
22.10.07	8,780	0	2,561	0	0	0.00%	0
22.10.06	8,780	170	9,578	0	0	0.00%	0
22.10.05	8,610	40	10,629	0	0	0.00%	0
22.10.04	8,650	150	28,788	0	0	0.00%	0
22.09.30	8,800	100	8,028	0	0	0.00%	0
22.09.29	8,900	40	20,492	0	0	0.00%	0
22.09.28	8,860	270	12,196	0	0	0.00%	0
22.09.27	9,130	20	1,565	0	0	0.00%	0
22.09.26	9,150	160	10,434	0	0	0.00%	0
22.09.23	9,310	10	6,814	0	0	0.00%	0
22.09.22	9,320	120	4,992	0	0	0.00%	0
22.09.21	9,440	150	2,626	0	0	0.00%	0
22.09.20	9,590	40	3,173	0	0	0.00%	0
22.09.19	9,550	50	5,122	0	0	0.00%	0
22.09.16	9,600	40	2,039	0	0	0.00%	0
22.09.15	9,560	80	871	0	0	0.00%	0
22.09.14	9,640	140	6,902	0	0	0.00%	0
22.09.13	9,780	140	5,189	0	0	0.00%	0
22.09.08	9,640	20	2,277	0	0	0.00%	0
22.09.07	9,660	80	5,048	0	0	0.00%	0
22.09.06	9,580	20	2,593	0	0	0.00%	0