매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	2,460	15	818,218	33,759	389,852	2.12%	18,010,148
25.04.04	2,415	45	79,561	-3,723	356,093	1.94%	18,043,907
25.04.03	2,415	0	151,389	-870	359,816	1.96%	18,040,184
25.04.02	2,395	20	28,644	25,178	360,686	1.96%	18,039,314
25.04.01	2,360	35	43,821	-7,762	335,508	1.82%	18,064,492
25.03.31	2,400	40	68,727	33,317	343,270	1.87%	18,056,730
25.03.28	2,435	35	41,765	3,622	309,953	1.68%	18,090,047
25.03.27	2,430	5	34,798	-13,541	306,331	1.66%	18,093,669
25.03.26	2,440	10	35,341	-3,511	319,872	1.74%	18,080,128
25.03.25	2,455	15	57,497	12,282	323,383	1.76%	18,076,617
25.03.24	2,455	0	33,427	311,101	311,101	1.69%	18,088,899
25.03.21	2,430	25	70,003	0	0	0.00%	0
25.03.20	2,470	40	83,682	0	0	0.00%	0
25.03.19	2,510	40	53,087	0	0	0.00%	0
25.03.18	2,515	5	48,000	0	0	0.00%	0
25.03.17	2,545	30	56,695	0	0	0.00%	0
25.03.14	2,555	10	40,007	0	0	0.00%	0
25.03.13	2,560	5	56,118	0	0	0.00%	0
25.03.12	2,575	15	62,024	0	0	0.00%	0
25.03.11	2,600	25	66,852	0	0	0.00%	0
25.03.10	2,595	5	47,478	0	0	0.00%	0