매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,455	40	103,825	3,120	424,253	2.31%	17,975,747
25.06.12	2,495	5	56,182	-1,431	421,133	2.29%	17,978,867
25.06.11	2,500	10	41,743	-1,172	422,564	2.30%	17,977,436
25.06.10	2,490	15	35,079	-3,565	423,736	2.30%	17,976,264
25.06.09	2,505	20	67,710	-1,220	427,301	2.32%	17,972,699
25.06.05	2,485	30	69,937	1,360	428,521	2.33%	17,971,479
25.06.04	2,455	5	35,572	7,232	427,161	2.32%	17,972,839
25.06.02	2,450	10	51,148	152	419,929	2.28%	17,980,071
25.05.30	2,440	5	22,966	1,776	419,777	2.28%	17,980,223
25.05.29	2,445	20	31,736	0	418,001	2.27%	17,981,999
25.05.28	2,425	5	27,538	0	0	0.00%	0
25.05.27	2,420	10	42,765	0	0	0.00%	0
25.05.26	2,430	15	60,912	0	0	0.00%	0
25.05.23	2,415	10	40,089	0	0	0.00%	0
25.05.22	2,425	20	48,703	0	0	0.00%	0
25.05.21	2,445	5	49,201	0	0	0.00%	0
25.05.20	2,440	0	46,903	0	0	0.00%	0
25.05.19	2,440	5	50,182	0	0	0.00%	0