매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,485	5	101,002	-17,479	32,750	0.18%	18,367,250
24.11.21	2,485	0	148,299	-10,869	50,229	0.27%	18,349,771
24.11.20	2,485	0	115,682	-2,457	61,098	0.33%	18,338,902
24.11.19	2,540	55	272,909	61,484	63,555	0.35%	18,336,445
24.11.18	2,510	30	440,817	-15,288	2,071	0.01%	18,397,929
24.11.15	2,430	80	9,965,292	-16,124	17,359	0.09%	18,382,641
24.11.14	2,415	10	62,125	-9,877	33,483	0.18%	18,366,517
24.11.13	2,450	35	98,237	3,481	43,360	0.24%	18,356,640
24.11.12	2,475	25	73,767	-19,704	39,879	0.22%	18,360,121
24.11.11	2,565	90	79,247	-294	59,583	0.32%	18,340,417
24.11.08	2,535	30	30,234	59,877	59,877	0.33%	18,340,123
24.11.07	2,635	100	86,817	0	0	0.00%	0
24.11.06	2,525	110	203,352	0	0	0.00%	0
24.11.05	2,480	45	48,650	0	0	0.00%	0
24.11.04	2,575	95	132,262	0	0	0.00%	0
24.11.01	2,575	0	56,993	0	0	0.00%	0
24.10.31	2,620	45	47,449	0	0	0.00%	0
24.10.30	2,530	90	133,742	0	0	0.00%	0
24.10.29	2,515	15	52,491	0	0	0.00%	0
24.10.28	2,405	110	86,589	0	0	0.00%	0
24.10.25	2,470	65	62,870	0	0	0.00%	0
24.10.24	2,505	35	12,931	0	0	0.00%	0
24.10.23	2,490	15	29,110	0	0	0.00%	0
24.10.22	2,545	55	91,737	0	0	0.00%	0
24.10.21	2,560	15	33,669	0	0	0.00%	0
24.10.18	2,560	0	34,604	0	0	0.00%	0
24.10.17	2,535	25	45,246	0	0	0.00%	0
24.10.16	2,520	15	559,333	0	0	0.00%	0
24.10.15	2,515	5	40,006	0	0	0.00%	0
24.10.14	2,530	15	26,104	0	0	0.00%	0
24.10.11	2,590	60	74,461	0	0	0.00%	0
24.10.10	2,460	130	466,885	0	0	0.00%	0
24.10.08	2,495	35	19,972	0	0	0.00%	0
24.10.07	2,510	15	27,212	0	0	0.00%	0
24.10.04	2,515	5	30,995	0	0	0.00%	0
24.10.02	2,505	10	44,203	0	0	0.00%	0
24.09.30	2,545	40	36,887	0	0	0.00%	0
24.09.27	2,525	20	22,479	0	0	0.00%	0
24.09.26	2,480	45	22,685	0	0	0.00%	0
24.09.25	2,460	20	36,975	0	0	0.00%	0
24.09.24	2,435	25	57,638	0	0	0.00%	0
24.09.23	2,425	10	23,327	0	0	0.00%	0
24.09.20	2,410	15	24,723	0	0	0.00%	0
24.09.19	2,415	5	24,350	0	0	0.00%	0
24.09.13	2,395	20	19,983	0	0	0.00%	0
24.09.12	2,320	75	28,035	0	0	0.00%	0
24.09.11	2,325	5	23,001	0	0	0.00%	0
24.09.10	2,400	75	28,738	0	0	0.00%	0
24.09.09	2,360	40	51,902	0	0	0.00%	0
24.09.06	2,475	115	61,507	0	0	0.00%	0
24.09.05	2,440	35	70,699	0	0	0.00%	0
24.09.04	2,570	130	82,238	0	0	0.00%	0
24.09.03	2,560	10	30,241	0	0	0.00%	0
24.09.02	2,540	20	36,499	0	0	0.00%	0
24.08.30	2,500	40	44,567	0	0	0.00%	0
24.08.29	2,555	55	40,879	0	0	0.00%	0
24.08.28	2,625	70	60,733	0	0	0.00%	0
24.08.27	2,675	50	52,622	0	0	0.00%	0
24.08.26	2,700	25	46,335	0	0	0.00%	0
24.08.23	2,655	45	42,975	0	0	0.00%	0
24.08.22	2,715	60	43,204	0	0	0.00%	0
24.08.21	2,740	25	48,107	0	0	0.00%	0
24.08.20	2,680	60	34,615	0	0	0.00%	0
24.08.19	2,770	90	49,079	0	0	0.00%	0
24.08.16	2,780	10	47,209	0	0	0.00%	0
24.08.14	2,735	45	56,667	0	0	0.00%	0
24.08.13	2,770	35	32,931	0	0	0.00%	0
24.08.12	2,745	25	42,923	0	0	0.00%	0
24.08.09	2,660	85	22,796	0	0	0.00%	0
24.08.08	2,710	50	43,386	0	0	0.00%	0
24.08.07	2,615	95	88,731	0	0	0.00%	0
24.08.06	2,555	60	162,559	0	0	0.00%	0
24.08.05	2,915	360	334,978	0	0	0.00%	0
24.08.02	3,050	135	110,005	0	0	0.00%	0
24.08.01	2,975	75	37,282	0	0	0.00%	0
24.07.31	2,995	20	62,669	0	0	0.00%	0
24.07.30	3,040	45	107,480	0	0	0.00%	0
24.07.29	3,060	20	59,135	0	0	0.00%	0
24.07.26	3,070	10	51,051	0	0	0.00%	0
24.07.25	3,100	30	141,749	0	0	0.00%	0
24.07.24	3,160	60	70,380	0	0	0.00%	0
24.07.23	3,250	90	95,194	0	0	0.00%	0
24.07.22	3,260	10	89,993	0	0	0.00%	0
24.07.19	3,320	60	150,605	0	0	0.00%	0
24.07.18	3,225	95	387,391	0	0	0.00%	0
24.07.17	3,240	15	370,576	0	0	0.00%	0
24.07.16	3,195	45	81,552	0	0	0.00%	0
24.07.15	3,120	75	82,539	0	0	0.00%	0
24.07.12	3,155	35	57,980	0	0	0.00%	0
24.07.11	3,265	110	135,612	0	0	0.00%	0
24.07.10	3,170	95	93,931	0	0	0.00%	0
24.07.09	3,180	10	49,296	0	0	0.00%	0
24.07.08	3,140	40	46,995	0	0	0.00%	0
24.07.05	3,140	0	59,514	0	0	0.00%	0
24.07.04	3,130	10	59,621	0	0	0.00%	0
24.07.03	3,185	55	109,110	0	0	0.00%	0
24.07.02	3,295	110	116,235	0	0	0.00%	0
24.07.01	3,215	80	132,309	0	0	0.00%	0
24.06.28	3,245	30	52,815	0	0	0.00%	0
24.06.27	3,285	40	102,628	0	0	0.00%	0
24.06.26	3,260	25	391,173	0	0	0.00%	0
24.06.25	3,220	40	70,493	0	0	0.00%	0
24.06.24	3,270	50	105,604	0	0	0.00%	0
24.06.21	3,325	55	102,653	0	0	0.00%	0
24.06.20	3,315	10	60,184	0	0	0.00%	0
24.06.19	3,325	10	52,624	0	0	0.00%	0
24.06.18	3,320	5	51,793	0	0	0.00%	0
24.06.17	3,345	25	103,631	0	0	0.00%	0
24.06.14	3,440	95	163,311	0	0	0.00%	0
24.06.13	3,410	30	74,468	0	0	0.00%	0
24.06.12	3,525	115	152,600	0	0	0.00%	0
24.06.11	3,395	130	169,348	0	0	0.00%	0
24.06.10	3,400	5	105,046	0	0	0.00%	0
24.06.07	3,410	10	71,209	0	0	0.00%	0
24.06.05	3,405	5	238,150	0	0	0.00%	0
24.06.04	3,485	80	90,831	0	0	0.00%	0
24.06.03	3,400	85	206,980	0	0	0.00%	0
24.05.31	3,410	10	119,593	0	0	0.00%	0
24.05.30	3,430	20	167,391	0	0	0.00%	0
24.05.29	3,515	85	310,504	0	0	0.00%	0
24.05.28	3,545	30	189,793	0	0	0.00%	0
24.05.27	3,690	145	388,790	0	0	0.00%	0
24.05.24	3,720	30	489,171	0	0	0.00%	0
24.05.23	3,575	145	975,964	0	0	0.00%	0
24.05.22	3,605	30	458,731	0	0	0.00%	0
24.05.21	3,715	110	3,721,647	0	0	0.00%	0
24.05.20	3,610	105	839,752	0	0	0.00%	0
24.05.17	3,615	5	4,889,047	0	0	0.00%	0
24.05.16	3,725	110	816,850	0	0	0.00%	0
24.05.14	3,435	290	2,272,723	0	0	0.00%	0
24.05.13	3,335	100	2,107,718	0	0	0.00%	0
24.05.10	3,280	55	103,950	0	0	0.00%	0
24.05.09	3,310	30	28,393	0	0	0.00%	0
24.05.08	3,290	20	44,995	0	0	0.00%	0
24.05.07	3,285	5	35,654	0	0	0.00%	0
24.05.03	3,295	10	22,784	0	0	0.00%	0
24.05.02	3,285	10	28,695	0	0	0.00%	0
24.04.30	3,300	15	60,531	0	0	0.00%	0
24.04.29	3,260	40	46,532	0	0	0.00%	0
24.04.26	3,390	130	198,375	0	0	0.00%	0
24.04.25	3,390	0	74,055	0	0	0.00%	0
24.04.24	3,440	50	131,060	0	0	0.00%	0
24.04.23	3,350	90	209,145	0	0	0.00%	0
24.04.22	3,400	50	184,701	0	0	0.00%	0
24.04.19	3,285	115	359,099	0	0	0.00%	0
24.04.18	3,120	165	200,623	0	0	0.00%	0
24.04.17	3,115	5	35,319	0	0	0.00%	0
24.04.16	3,170	55	65,362	0	0	0.00%	0
24.04.15	3,220	50	31,980	0	0	0.00%	0
24.04.12	3,170	50	37,745	0	0	0.00%	0
24.04.11	3,245	75	54,450	0	0	0.00%	0
24.04.09	3,265	20	46,315	0	0	0.00%	0
24.04.08	3,300	35	40,346	0	0	0.00%	0
24.04.05	3,290	10	61,773	0	0	0.00%	0
24.04.04	3,300	10	78,413	0	0	0.00%	0
24.04.03	3,375	75	81,072	0	0	0.00%	0
24.04.02	3,345	30	72,635	0	0	0.00%	0
24.04.01	3,290	55	48,061	0	0	0.00%	0
24.03.29	3,325	35	88,325	0	0	0.00%	0
24.03.28	3,425	100	193,733	0	0	0.00%	0
24.03.27	3,440	15	110,536	0	0	0.00%	0
24.03.26	3,440	0	77,609	0	0	0.00%	0
24.03.25	3,425	15	82,287	0	0	0.00%	0
24.03.22	3,395	30	185,796	0	0	0.00%	0
24.03.21	3,380	15	58,642	0	0	0.00%	0
24.03.20	3,400	20	43,565	0	0	0.00%	0
24.03.19	3,425	25	54,886	0	0	0.00%	0
24.03.18	3,410	15	38,777	0	0	0.00%	0
24.03.15	3,420	10	89,822	0	0	0.00%	0
24.03.14	3,445	25	78,223	0	0	0.00%	0
24.03.13	3,380	65	62,931	0	0	0.00%	0
24.03.12	3,400	20	44,691	0	0	0.00%	0
24.03.11	3,400	0	73,493	0	0	0.00%	0
24.03.08	3,365	35	73,340	0	0	0.00%	0
24.03.07	3,400	35	116,840	0	0	0.00%	0
24.03.06	3,510	110	189,987	0	0	0.00%	0
24.03.05	3,590	80	102,347	0	0	0.00%	0
24.03.04	3,560	30	72,579	0	0	0.00%	0
24.02.29	3,580	20	62,668	0	0	0.00%	0
24.02.28	3,565	15	80,647	0	0	0.00%	0
24.02.27	3,610	45	135,319	0	0	0.00%	0
24.02.26	3,655	45	78,934	0	0	0.00%	0
24.02.23	3,715	60	119,633	0	0	0.00%	0
24.02.22	3,700	15	109,474	0	0	0.00%	0
24.02.21	3,760	60	166,598	0	0	0.00%	0
24.02.20	3,735	25	106,566	0	0	0.00%	0
24.02.19	3,765	30	145,192	0	0	0.00%	0
24.02.16	3,740	25	128,662	0	0	0.00%	0
24.02.15	3,735	5	140,972	0	0	0.00%	0
24.02.14	3,645	90	218,220	0	0	0.00%	0
24.02.13	3,585	60	218,867	0	0	0.00%	0
24.02.08	3,605	20	95,211	0	0	0.00%	0
24.02.07	3,620	15	116,243	0	0	0.00%	0
24.02.06	3,575	45	174,326	0	0	0.00%	0
24.02.05	3,575	0	122,065	0	0	0.00%	0
24.02.02	3,540	35	136,178	0	0	0.00%	0
24.02.01	3,470	70	100,697	0	0	0.00%	0
24.01.31	3,505	35	145,263	0	0	0.00%	0
24.01.30	3,570	65	147,921	0	0	0.00%	0
24.01.29	3,475	95	262,629	0	0	0.00%	0
24.01.26	3,520	45	196,565	0	0	0.00%	0
24.01.25	3,715	195	536,000	0	0	0.00%	0
24.01.24	3,605	110	1,753,011	0	0	0.00%	0
24.01.23	3,495	110	7,606,587	0	0	0.00%	0
24.01.22	3,590	95	342,175	0	0	0.00%	0
24.01.19	3,720	130	302,228	0	0	0.00%	0
24.01.18	3,730	10	371,666	0	0	0.00%	0
24.01.17	3,780	50	750,326	0	0	0.00%	0
24.01.16	3,765	15	2,667,622	0	0	0.00%	0
24.01.15	3,725	40	632,562	0	0	0.00%	0
24.01.12	3,640	85	634,205	0	0	0.00%	0
24.01.11	3,640	0	199,641	0	0	0.00%	0
24.01.10	3,640	0	945,676	0	0	0.00%	0
24.01.09	3,620	20	148,365	0	0	0.00%	0
24.01.08	3,640	20	210,145	0	0	0.00%	0
24.01.05	3,700	60	626,715	0	0	0.00%	0
24.01.04	3,635	65	278,922	0	0	0.00%	0
24.01.03	3,615	20	244,892	0	0	0.00%	0
24.01.02	3,550	65	263,444	0	0	0.00%	0
23.12.28	3,495	55	348,396	0	0	0.00%	0
23.12.27	3,540	45	347,777	0	0	0.00%	0
23.12.26	3,630	90	448,909	0	0	0.00%	0
23.12.22	3,450	180	7,161,107	0	0	0.00%	0
23.12.21	3,505	55	268,261	0	0	0.00%	0
23.12.20	3,525	20	298,097	0	0	0.00%	0
23.12.19	3,600	75	694,419	0	0	0.00%	0
23.12.18	3,375	225	10,188,938	0	0	0.00%	0
23.12.15	3,350	25	136,678	0	0	0.00%	0
23.12.14	3,305	45	55,913	0	0	0.00%	0
23.12.13	3,400	95	143,720	0	0	0.00%	0
23.12.12	3,365	35	114,112	0	0	0.00%	0
23.12.11	3,325	40	112,125	0	0	0.00%	0
23.12.08	3,250	75	120,236	0	0	0.00%	0
23.12.07	3,400	150	200,255	0	0	0.00%	0
23.12.06	3,400	0	225,302	0	0	0.00%	0
23.12.05	3,370	30	3,677,117	0	0	0.00%	0
23.12.04	3,225	145	219,016	0	0	0.00%	0
23.12.01	3,250	25	56,096	0	0	0.00%	0
23.11.30	3,230	20	58,003	0	0	0.00%	0
23.11.29	3,270	40	67,110	0	0	0.00%	0
23.11.28	3,315	45	67,204	0	0	0.00%	0
23.11.27	3,345	30	50,095	0	0	0.00%	0
23.11.24	3,355	10	24,628	0	0	0.00%	0
23.11.23	3,350	5	92,186	0	0	0.00%	0
23.11.22	3,375	25	52,811	0	0	0.00%	0
23.11.21	3,375	0	103,801	0	0	0.00%	0
23.11.20	3,315	60	99,196	0	0	0.00%	0
23.11.17	3,405	90	173,938	0	0	0.00%	0
23.11.16	3,380	35	158,246	0	0	0.00%	0
23.11.15	3,390	10	309,618	0	0	0.00%	0
23.11.14	3,120	270	2,743,997	0	0	0.00%	0
23.11.13	3,165	45	107,480	0	0	0.00%	0
23.11.10	3,205	40	130,958	0	0	0.00%	0
23.11.09	3,270	65	161,462	0	0	0.00%	0
23.11.08	3,335	65	1,721,542	0	0	0.00%	0
23.11.07	3,375	40	61,377	0	0	0.00%	0
23.11.06	3,270	105	203,358	0	0	0.00%	0
23.11.03	3,195	75	95,587	0	0	0.00%	0
23.11.02	3,055	140	105,233	0	0	0.00%	0
23.11.01	3,025	30	66,386	0	0	0.00%	0
23.10.31	3,150	125	229,952	0	0	0.00%	0
23.10.30	3,110	40	61,683	0	0	0.00%	0
23.10.27	3,120	10	126,848	0	0	0.00%	0
23.10.26	3,240	120	190,578	0	0	0.00%	0
23.10.25	3,280	40	308,636	0	0	0.00%	0
23.10.24	3,155	125	349,817	0	0	0.00%	0
23.10.23	3,225	70	158,920	0	0	0.00%	0
23.10.20	3,325	100	380,058	0	0	0.00%	0
23.10.19	3,500	175	637,973	0	0	0.00%	0
23.10.18	3,380	120	6,489,963	0	0	0.00%	0
23.10.17	3,250	130	58,044	0	0	0.00%	0
23.10.16	3,350	100	103,505	0	0	0.00%	0
23.10.13	3,440	90	62,628	0	0	0.00%	0
23.10.12	3,360	80	46,625	0	0	0.00%	0
23.10.11	3,300	60	87,639	0	0	0.00%	0
23.10.10	3,340	40	72,138	0	0	0.00%	0
23.10.06	3,220	120	86,763	0	0	0.00%	0
23.10.05	3,300	80	69,951	0	0	0.00%	0
23.10.04	3,500	200	97,961	0	0	0.00%	0
23.09.27	3,425	75	98,070	0	0	0.00%	0
23.09.26	3,500	75	99,818	0	0	0.00%	0
23.09.25	3,555	55	126,362	0	0	0.00%	0
23.09.22	3,615	60	94,510	0	0	0.00%	0
23.09.21	3,770	155	161,962	0	0	0.00%	0
23.09.20	3,735	35	114,442	0	0	0.00%	0
23.09.19	3,805	70	101,291	0	0	0.00%	0
23.09.18	3,815	10	77,548	0	0	0.00%	0
23.09.15	3,775	40	98,829	0	0	0.00%	0
23.09.14	3,755	20	68,419	0	0	0.00%	0
23.09.13	3,825	70	164,905	0	0	0.00%	0
23.09.12	4,070	245	382,770	0	0	0.00%	0
23.09.11	3,865	205	468,515	0	0	0.00%	0
23.09.08	3,740	125	307,116	0	0	0.00%	0
23.09.07	3,860	120	272,780	0	0	0.00%	0
23.09.06	3,845	15	101,827	0	0	0.00%	0
23.09.05	3,835	10	65,780	0	0	0.00%	0
23.09.04	3,850	15	90,610	0	0	0.00%	0
23.09.01	3,905	55	106,785	0	0	0.00%	0
23.08.31	3,985	80	165,274	0	0	0.00%	0
23.08.30	3,955	30	211,089	0	0	0.00%	0
23.08.29	3,910	45	1,756,452	0	0	0.00%	0
23.08.28	3,830	80	105,057	0	0	0.00%	0
23.08.25	3,850	20	85,892	0	0	0.00%	0
23.08.24	3,870	20	127,328	0	0	0.00%	0
23.08.23	3,955	85	224,586	0	0	0.00%	0
23.08.22	3,930	25	294,420	0	0	0.00%	0
23.08.21	3,825	105	751,693	0	0	0.00%	0
23.08.18	3,725	100	578,541	0	0	0.00%	0
23.08.17	3,800	75	279,808	0	0	0.00%	0
23.08.16	3,920	120	583,203	0	0	0.00%	0
23.08.14	4,080	160	331,302	0	0	0.00%	0
23.08.11	3,975	105	469,234	0	0	0.00%	0
23.08.10	4,015	40	315,578	0	0	0.00%	0
23.08.09	4,030	15	216,356	0	0	0.00%	0
23.08.08	4,250	220	378,334	0	0	0.00%	0
23.08.07	4,055	195	572,719	0	0	0.00%	0
23.08.04	4,090	35	267,928	0	0	0.00%	0
23.08.03	4,305	215	711,534	0	0	0.00%	0
23.08.02	4,245	60	3,080,642	0	0	0.00%	0
23.08.01	4,460	215	514,421	0	0	0.00%	0
23.07.31	4,300	160	422,545	0	0	0.00%	0
23.07.28	4,105	195	439,789	0	0	0.00%	0
23.07.27	4,110	5	273,384	0	0	0.00%	0
23.07.26	4,400	295	554,793	0	0	0.00%	0
23.07.25	4,510	90	290,189	0	0	0.00%	0
23.07.24	4,510	0	446,910	0	0	0.00%	0
23.07.21	4,595	85	338,655	0	0	0.00%	0
23.07.20	4,750	155	645,641	0	0	0.00%	0
23.07.19	4,835	85	581,466	0	0	0.00%	0
23.07.18	5,060	225	826,915	0	0	0.00%	0
23.07.17	5,150	90	796,953	0	0	0.00%	0
23.07.14	5,230	80	786,552	0	0	0.00%	0
23.07.13	5,370	140	1,115,104	0	0	0.00%	0
23.07.12	5,210	160	3,063,687	0	0	0.00%	0
23.07.11	5,180	30	2,488,606	0	0	0.00%	0
23.07.10	5,200	20	8,236,152	0	0	0.00%	0
23.07.07	5,370	170	15,848,771	0	0	0.00%	0
23.07.06	4,990	380	10,810,536	0	0	0.00%	0
23.07.05	4,930	60	11,057,489	0	0	0.00%	0
23.07.04	4,180	750	22,129,470	0	0	0.00%	0
23.07.03	4,110	70	127,914	0	0	0.00%	0
23.06.30	4,100	10	103,734	0	0	0.00%	0
23.06.29	4,260	160	213,377	0	0	0.00%	0
23.06.28	4,275	15	157,936	0	0	0.00%	0
23.06.27	4,275	0	125,787	0	0	0.00%	0
23.06.26	4,200	75	634,477	0	0	0.00%	0
23.06.23	4,275	75	213,963	0	0	0.00%	0
23.06.22	4,360	85	158,590	0	0	0.00%	0
23.06.21	4,355	5	472,412	0	0	0.00%	0
23.06.20	4,445	90	178,877	0	0	0.00%	0
23.06.19	4,410	35	246,995	0	0	0.00%	0
23.06.16	4,450	40	379,220	0	0	0.00%	0
23.06.15	4,550	100	328,753	0	0	0.00%	0
23.06.14	4,510	40	1,840,140	0	0	0.00%	0
23.06.13	4,445	65	437,199	0	0	0.00%	0
23.06.12	4,395	50	404,181	0	0	0.00%	0
23.06.09	4,355	40	858,901	0	0	0.00%	0
23.06.08	4,475	120	220,956	0	0	0.00%	0
23.06.07	4,485	10	201,798	0	0	0.00%	0
23.06.05	4,410	75	230,349	0	0	0.00%	0
23.06.02	4,345	65	243,276	0	0	0.00%	0
23.06.01	4,345	0	164,626	0	0	0.00%	0
23.05.31	4,410	65	172,014	0	0	0.00%	0
23.05.30	4,460	50	277,520	0	0	0.00%	0
23.05.26	4,450	10	681,042	0	0	0.00%	0
23.05.25	4,555	105	394,771	0	0	0.00%	0
23.05.24	4,525	30	352,914	0	0	0.00%	0
23.05.23	4,490	35	1,179,467	0	0	0.00%	0
23.05.22	4,485	5	349,781	0	0	0.00%	0
23.05.19	4,715	230	933,438	0	0	0.00%	0
23.05.18	4,610	105	1,792,279	0	0	0.00%	0
23.05.17	4,540	70	816,411	0	0	0.00%	0
23.05.16	4,420	120	3,157,501	0	0	0.00%	0
23.05.15	4,560	140	589,651	0	0	0.00%	0
23.05.12	5,010	450	1,612,670	0	0	0.00%	0
23.05.11	4,995	15	907,792	0	0	0.00%	0
23.05.10	5,050	55	846,050	0	0	0.00%	0
23.05.09	5,200	150	1,796,432	0	0	0.00%	0
23.05.08	5,510	310	2,358,236	0	0	0.00%	0
23.05.04	6,460	950	8,069,838	0	0	0.00%	0
23.05.03	5,470	990	26,988,670	0	0	0.00%	0
23.05.02	4,745	725	17,467,380	0	0	0.00%	0
23.04.28	4,650	95	2,935,636	0	0	0.00%	0
23.04.27	4,655	5	1,430,101	0	0	0.00%	0
23.04.26	4,920	265	4,617,039	0	0	0.00%	0
23.04.25	4,635	285	18,192,853	0	0	0.00%	0
23.04.24	4,445	190	6,168,058	0	0	0.00%	0
23.04.21	4,715	210	2,389,231	0	0	0.00%	0
23.04.20	5,170	425	1,304,457	0	0	0.00%	0
23.04.19	4,725	445	11,689,004	0	0	0.00%	0
23.04.18	4,265	460	9,060,409	0	0	0.00%	0
23.04.17	4,210	55	368,740	0	0	0.00%	0
23.04.14	4,190	25	324,369	0	0	0.00%	0
23.04.13	4,215	25	464,501	0	0	0.00%	0
23.04.12	4,445	230	833,983	0	0	0.00%	0
23.04.11	4,505	60	1,304,375	0	0	0.00%	0
23.04.10	4,325	180	1,861,362	0	0	0.00%	0
23.04.07	4,600	275	1,239,909	0	0	0.00%	0
23.04.06	4,295	305	9,673,527	0	0	0.00%	0
23.04.05	4,405	110	537,254	0	0	0.00%	0
23.04.04	4,310	95	1,544,099	0	0	0.00%	0
23.04.03	4,080	230	1,279,492	0	0	0.00%	0
23.03.31	4,020	60	546,388	0	0	0.00%	0
23.03.30	4,310	290	1,034,569	0	0	0.00%	0
23.03.29	4,075	235	6,146,943	0	0	0.00%	0
23.03.28	4,005	70	564,415	0	0	0.00%	0
23.03.27	4,000	5	447,860	0	0	0.00%	0
23.03.24	4,095	95	646,214	0	0	0.00%	0
23.03.23	3,710	385	1,883,110	0	0	0.00%	0
23.03.22	3,625	85	233,513	0	0	0.00%	0
23.03.21	3,760	135	259,641	0	0	0.00%	0
23.03.20	3,785	25	130,091	0	0	0.00%	0
23.03.17	3,715	70	178,468	0	0	0.00%	0
23.03.16	3,775	60	129,162	0	0	0.00%	0
23.03.15	3,595	180	197,528	0	0	0.00%	0
23.03.14	3,830	235	319,417	0	0	0.00%	0
23.03.13	3,930	100	289,245	0	0	0.00%	0
23.03.10	3,905	10	248,062	0	0	0.00%	0
23.03.09	4,075	170	536,084	0	0	0.00%	0
23.03.08	4,090	15	983,502	0	0	0.00%	0
23.03.07	4,025	65	1,063,768	0	0	0.00%	0
23.03.06	3,710	315	5,264,352	0	0	0.00%	0
23.03.03	3,690	20	532,816	0	0	0.00%	0
23.03.02	3,610	80	450,249	0	0	0.00%	0
23.02.28	3,555	55	466,597	0	0	0.00%	0
23.02.27	3,470	85	238,135	0	0	0.00%	0
23.02.24	3,560	90	374,115	0	0	0.00%	0
23.02.23	3,570	10	319,711	0	0	0.00%	0
23.02.22	3,665	95	526,059	0	0	0.00%	0
23.02.21	3,670	5	512,362	0	0	0.00%	0
23.02.20	3,810	140	1,008,199	0	0	0.00%	0
23.02.17	3,520	290	12,719,522	0	0	0.00%	0
23.02.16	3,485	35	62,013	0	0	0.00%	0
23.02.15	3,600	115	92,817	0	0	0.00%	0
23.02.14	3,655	55	136,175	0	0	0.00%	0
23.02.13	3,635	20	178,341	0	0	0.00%	0
23.02.10	3,700	65	189,311	0	0	0.00%	0
23.02.09	3,595	105	221,276	0	0	0.00%	0
23.02.08	3,590	5	116,000	0	0	0.00%	0
23.02.06	3,550	130	828,437	0	0	0.00%	0
23.02.03	3,540	10	126,816	0	0	0.00%	0
23.02.02	3,535	5	80,735	0	0	0.00%	0
23.02.01	3,550	15	98,127	0	0	0.00%	0
23.01.31	3,500	50	95,003	0	0	0.00%	0
23.01.30	3,525	25	65,662	0	0	0.00%	0
23.01.27	3,495	20	81,547	0	0	0.00%	0
23.01.25	3,410	10	60,532	0	0	0.00%	0
23.01.20	3,410	65	93,289	0	0	0.00%	0
23.01.19	3,345	15	60,661	0	0	0.00%	0
23.01.18	3,360	75	66,403	0	0	0.00%	0
23.01.17	3,435	55	99,709	0	0	0.00%	0
23.01.16	3,490	10	76,982	0	0	0.00%	0
23.01.13	3,500	25	108,399	0	0	0.00%	0
23.01.12	3,475	10	319,793	0	0	0.00%	0
23.01.11	3,465	45	103,955	0	0	0.00%	0
23.01.10	3,420	15	95,608	0	0	0.00%	0
23.01.09	3,405	55	85,842	0	0	0.00%	0
23.01.06	3,350	50	70,315	0	0	0.00%	0
23.01.05	3,300	50	83,882	0	0	0.00%	0
23.01.04	3,250	80	111,093	0	0	0.00%	0
23.01.03	3,170	0	143,362	0	0	0.00%	0
23.01.02	3,170	25	365,047	0	0	0.00%	0
22.12.29	3,195	140	132,592	0	0	0.00%	0
22.12.28	3,335	75	103,358	0	0	0.00%	0
22.12.27	3,410	110	103,430	0	0	0.00%	0
22.12.26	3,300	85	127,142	0	0	0.00%	0
22.12.23	3,385	140	178,974	0	0	0.00%	0
22.12.22	3,525	10	109,227	0	0	0.00%	0
22.12.21	3,515	65	78,276	0	0	0.00%	0
22.12.20	3,580	115	151,033	0	0	0.00%	0
22.12.19	3,695	50	109,323	0	0	0.00%	0
22.12.16	3,745	145	138,401	0	0	0.00%	0
22.12.15	3,890	50	363,246	0	0	0.00%	0
22.12.14	3,840	135	407,463	0	0	0.00%	0
22.12.13	3,705	25	103,631	0	0	0.00%	0
22.12.12	3,730	0	74,328	0	0	0.00%	0
22.12.09	3,730	45	126,173	0	0	0.00%	0
22.12.08	3,685	95	137,933	0	0	0.00%	0
22.12.07	3,780	10	117,147	0	0	0.00%	0
22.12.06	3,770	120	301,648	0	0	0.00%	0
22.12.05	3,890	65	177,279	0	0	0.00%	0
22.12.02	3,955	10	246,553	0	0	0.00%	0
22.12.01	3,945	40	475,432	0	0	0.00%	0
22.11.30	3,905	40	107,075	0	0	0.00%	0
22.11.29	3,865	45	170,791	0	0	0.00%	0
22.11.28	3,910	40	193,144	0	0	0.00%	0
22.11.25	3,870	55	122,583	0	0	0.00%	0
22.11.24	3,925	100	248,133	0	0	0.00%	0
22.11.23	3,825	40	210,905	0	0	0.00%	0
22.11.22	3,785	55	176,498	0	0	0.00%	0
22.11.21	3,840	10	222,093	0	0	0.00%	0
22.11.18	3,850	135	419,786	0	0	0.00%	0
22.11.17	3,985	170	458,721	0	0	0.00%	0
22.11.16	4,155	75	317,314	0	0	0.00%	0
22.11.15	4,230	95	303,672	0	0	0.00%	0
22.11.14	4,325	115	762,088	0	0	0.00%	0
22.11.11	4,210	35	401,693	0	0	0.00%	0
22.11.10	4,245	180	585,784	0	0	0.00%	0
22.11.09	4,425	40	933,260	0	0	0.00%	0
22.11.08	4,385	35	789,023	0	0	0.00%	0
22.11.07	4,350	255	4,874,914	0	0	0.00%	0
22.11.04	4,095	70	385,193	0	0	0.00%	0
22.11.03	4,165	105	547,581	0	0	0.00%	0
22.11.02	4,270	30	768,341	0	0	0.00%	0
22.11.01	4,240	0	450,877	0	0	0.00%	0
22.10.31	4,240	30	661,617	0	0	0.00%	0
22.10.28	4,210	290	995,013	0	0	0.00%	0
22.10.27	4,500	0	1,038,058	0	0	0.00%	0
22.10.26	4,500	385	1,354,807	0	0	0.00%	0
22.10.25	4,885	65	1,569,748	0	0	0.00%	0
22.10.24	4,950	460	5,149,253	0	0	0.00%	0
22.10.21	4,490	345	2,337,827	0	0	0.00%	0
22.10.20	4,835	175	6,842,213	0	0	0.00%	0
22.10.19	4,660	5	8,274,906	0	0	0.00%	0
22.10.18	4,655	195	2,420,875	0	0	0.00%	0
22.10.17	4,850	280	22,012,154	0	0	0.00%	0
22.10.14	4,570	70	3,192,066	0	0	0.00%	0
22.10.13	4,500	160	3,475,277	0	0	0.00%	0
22.10.12	4,660	185	15,375,102	0	0	0.00%	0
22.10.11	4,475	1,030	14,440,932	0	0	0.00%	0
22.10.07	3,445	10	74,212	0	0	0.00%	0
22.10.06	3,435	75	100,336	0	0	0.00%	0
22.10.05	3,360	40	94,154	0	0	0.00%	0
22.10.04	3,320	150	106,139	0	0	0.00%	0
22.09.30	3,170	10	58,668	0	0	0.00%	0
22.09.29	3,180	105	166,219	0	0	0.00%	0
22.09.28	3,075	180	277,767	0	0	0.00%	0
22.09.27	3,255	15	236,151	0	0	0.00%	0
22.09.26	3,270	335	412,285	0	0	0.00%	0
22.09.23	3,605	270	642,152	0	0	0.00%	0
22.09.22	3,875	60	231,319	0	0	0.00%	0
22.09.21	3,815	65	1,458,693	0	0	0.00%	0
22.09.20	3,750	95	259,852	0	0	0.00%	0
22.09.19	3,655	230	3,665,860	0	0	0.00%	0
22.09.16	3,885	35	144,688	0	0	0.00%	0
22.09.15	3,920	15	160,519	0	0	0.00%	0
22.09.14	3,905	55	332,569	0	0	0.00%	0
22.09.13	3,850	130	102,691	0	0	0.00%	0
22.09.08	3,720	65	69,137	0	0	0.00%	0
22.09.07	3,655	110	110,117	0	0	0.00%	0
22.09.06	3,765	70	72,159	0	0	0.00%	0