아미노로직스

(074430)    I    코스닥 제조 11.13 12:31
1,024 전일 1,030 고가 1,035 상한가 1,339 거래량
(주)
85,858
6 -0.58% 시가 1,029 저가 1,011 하한가 721 거래대금
(백만)
88
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 1,099 69 444,401 -17,718 496,547 0.57% 87,330,297
24.11.11 1,149 50 302,051 -16,588 514,265 0.59% 87,312,579
24.11.08 1,160 11 68,393 -5,513 530,853 0.60% 87,295,991
24.11.07 1,172 12 146,827 -25,068 536,366 0.61% 87,290,478
24.11.06 1,183 11 71,700 -411 561,434 0.64% 87,265,410
24.11.05 1,197 14 105,204 36,063 561,845 0.64% 87,264,999
24.11.04 1,182 15 139,833 -45,620 525,782 0.60% 87,301,062
24.11.01 1,203 21 90,357 48,398 571,402 0.65% 87,255,442
24.10.31 1,185 18 162,091 3,503 523,004 0.60% 87,303,840
24.10.30 1,180 5 124,631 -11,161 519,501 0.59% 87,307,343
24.10.29 1,202 22 133,325 530,662 530,662 0.60% 87,296,182
24.10.28 1,193 9 44,939 0 0 0.00% 0
24.10.25 1,201 8 96,379 0 0 0.00% 0
24.10.24 1,193 8 124,708 0 0 0.00% 0
24.10.23 1,199 6 77,019 0 0 0.00% 0
24.10.22 1,224 25 340,791 0 0 0.00% 0
24.10.21 1,239 15 113,215 0 0 0.00% 0
24.10.18 1,267 28 190,491 0 0 0.00% 0
24.10.17 1,271 4 166,122 0 0 0.00% 0
24.10.16 1,235 36 410,418 0 0 0.00% 0
24.10.15 1,225 10 303,737 0 0 0.00% 0
24.10.14 1,209 16 2,847,777 0 0 0.00% 0
24.10.11 1,259 50 863,012 0 0 0.00% 0
24.10.10 1,170 89 10,269,704 0 0 0.00% 0
24.10.08 1,180 10 75,047 0 0 0.00% 0
24.10.07 1,173 7 45,549 0 0 0.00% 0
24.10.04 1,147 26 39,982 0 0 0.00% 0
24.10.02 1,166 19 87,691 0 0 0.00% 0
24.09.30 1,179 13 54,130 0 0 0.00% 0
24.09.27 1,177 2 72,982 0 0 0.00% 0
24.09.26 1,165 12 44,294 0 0 0.00% 0
24.09.25 1,155 10 117,664 0 0 0.00% 0
24.09.24 1,152 3 64,178 0 0 0.00% 0
24.09.23 1,163 11 105,446 0 0 0.00% 0
24.09.20 1,160 3 85,746 0 0 0.00% 0
24.09.19 1,162 2 39,812 0 0 0.00% 0
24.09.13 1,163 1 75,690 0 0 0.00% 0
24.09.12 1,118 45 78,044 0 0 0.00% 0
24.09.11 1,131 13 49,013 0 0 0.00% 0
24.09.10 1,149 18 98,770 0 0 0.00% 0
24.09.09 1,130 19 203,851 0 0 0.00% 0
24.09.06 1,167 37 188,367 0 0 0.00% 0
24.09.05 1,167 0 171,307 0 0 0.00% 0
24.09.04 1,230 63 282,901 0 0 0.00% 0
24.09.03 1,218 12 79,499 0 0 0.00% 0
24.09.02 1,212 6 42,752 0 0 0.00% 0
24.08.30 1,205 7 81,153 0 0 0.00% 0
24.08.29 1,214 9 196,668 0 0 0.00% 0
24.08.28 1,234 20 127,176 0 0 0.00% 0
24.08.27 1,229 5 36,194 0 0 0.00% 0
24.08.26 1,235 6 69,643 0 0 0.00% 0
24.08.23 1,271 36 118,048 0 0 0.00% 0
24.08.22 1,284 13 98,225 0 0 0.00% 0
24.08.21 1,320 36 133,421 0 0 0.00% 0
24.08.20 1,321 1 64,130 0 0 0.00% 0
24.08.19 1,310 11 117,647 0 0 0.00% 0
24.08.16 1,297 13 122,101 0 0 0.00% 0
24.08.14 1,275 22 137,040 0 0 0.00% 0
24.08.13 1,284 9 71,442 0 0 0.00% 0
24.08.12 1,274 10 133,482 0 0 0.00% 0
24.08.09 1,269 5 112,540 0 0 0.00% 0
24.08.08 1,259 10 208,291 0 0 0.00% 0
24.08.07 1,225 34 233,567 0 0 0.00% 0
24.08.06 1,157 68 431,332 0 0 0.00% 0
24.08.05 1,330 173 1,057,839 0 0 0.00% 0
24.08.02 1,384 54 130,522 0 0 0.00% 0
24.08.01 1,388 4 87,037 0 0 0.00% 0
24.07.31 1,358 30 131,803 0 0 0.00% 0
24.07.30 1,378 20 78,941 0 0 0.00% 0
24.07.29 1,376 2 131,799 0 0 0.00% 0
24.07.26 1,375 1 101,158 0 0 0.00% 0
24.07.25 1,370 5 96,566 0 0 0.00% 0
24.07.24 1,367 3 106,081 0 0 0.00% 0
24.07.23 1,354 13 118,968 0 0 0.00% 0
24.07.22 1,347 7 86,339 0 0 0.00% 0
24.07.19 1,370 23 124,119 0 0 0.00% 0
24.07.18 1,358 12 128,108 0 0 0.00% 0
24.07.17 1,360 2 114,385 0 0 0.00% 0
24.07.16 1,385 25 134,191 0 0 0.00% 0
24.07.15 1,376 9 268,422 0 0 0.00% 0
24.07.12 1,379 3 119,956 0 0 0.00% 0
24.07.11 1,408 29 128,936 0 0 0.00% 0
24.07.10 1,391 17 192,918 0 0 0.00% 0
24.07.09 1,393 2 184,212 0 0 0.00% 0
24.07.08 1,398 5 448,927 0 0 0.00% 0
24.07.05 1,318 80 5,069,517 0 0 0.00% 0
24.07.04 1,300 18 105,790 0 0 0.00% 0
24.07.03 1,322 22 227,729 0 0 0.00% 0
24.07.02 1,322 0 96,412 0 0 0.00% 0
24.07.01 1,325 3 135,343 0 0 0.00% 0
24.06.28 1,316 9 182,282 0 0 0.00% 0
24.06.27 1,325 9 124,466 0 0 0.00% 0
24.06.26 1,332 7 145,214 0 0 0.00% 0
24.06.25 1,335 3 137,511 0 0 0.00% 0
24.06.24 1,359 24 179,884 0 0 0.00% 0
24.06.21 1,396 37 255,413 0 0 0.00% 0
24.06.20 1,399 3 59,896 0 0 0.00% 0
24.06.19 1,401 2 139,542 0 0 0.00% 0
24.06.18 1,400 1 91,450 0 0 0.00% 0
24.06.17 1,426 26 250,737 0 0 0.00% 0
24.06.14 1,447 21 122,469 0 0 0.00% 0
24.06.13 1,458 11 130,609 0 0 0.00% 0
24.06.12 1,454 4 100,568 0 0 0.00% 0
24.06.11 1,482 28 139,640 0 0 0.00% 0
24.06.10 1,493 11 90,297 0 0 0.00% 0
24.06.07 1,490 3 178,119 0 0 0.00% 0
24.06.05 1,494 4 90,814 0 0 0.00% 0
24.06.04 1,463 31 212,606 0 0 0.00% 0
24.06.03 1,442 21 160,521 0 0 0.00% 0
24.05.31 1,449 7 86,286 0 0 0.00% 0
24.05.30 1,444 5 120,084 0 0 0.00% 0
24.05.29 1,433 11 89,031 0 0 0.00% 0
24.05.28 1,427 6 79,083 0 0 0.00% 0
24.05.27 1,448 21 354,026 0 0 0.00% 0
24.05.24 1,452 4 99,687 0 0 0.00% 0
24.05.23 1,478 26 294,929 0 0 0.00% 0
24.05.22 1,486 8 228,913 0 0 0.00% 0
24.05.21 1,512 26 141,746 0 0 0.00% 0
24.05.20 1,521 9 234,059 0 0 0.00% 0
24.05.17 1,506 15 222,908 0 0 0.00% 0
24.05.16 1,475 31 173,507 0 0 0.00% 0
24.05.14 1,473 2 118,408 0 0 0.00% 0
24.05.13 1,501 28 186,719 0 0 0.00% 0
24.05.10 1,514 13 133,037 0 0 0.00% 0
24.05.09 1,530 16 99,250 0 0 0.00% 0
24.05.08 1,508 22 133,382 0 0 0.00% 0
24.05.07 1,519 11 162,583 0 0 0.00% 0
24.05.03 1,503 16 138,904 0 0 0.00% 0
24.05.02 1,495 8 106,586 0 0 0.00% 0
24.04.30 1,494 1 151,983 0 0 0.00% 0
24.04.29 1,483 11 102,217 0 0 0.00% 0
24.04.26 1,460 23 158,218 0 0 0.00% 0
24.04.25 1,482 22 92,188 0 0 0.00% 0
24.04.24 1,455 27 110,282 0 0 0.00% 0
24.04.23 1,460 5 139,137 0 0 0.00% 0
24.04.22 1,481 21 108,674 0 0 0.00% 0
24.04.19 1,495 14 208,157 0 0 0.00% 0
24.04.18 1,485 10 168,338 0 0 0.00% 0
24.04.17 1,448 37 366,797 0 0 0.00% 0
24.04.16 1,494 46 242,089 0 0 0.00% 0
24.04.15 1,507 13 122,762 0 0 0.00% 0
24.04.12 1,479 28 181,798 0 0 0.00% 0
24.04.11 1,500 21 163,184 0 0 0.00% 0
24.04.09 1,530 30 178,290 0 0 0.00% 0
24.04.08 1,533 3 285,217 0 0 0.00% 0
24.04.05 1,517 16 208,108 0 0 0.00% 0
24.04.04 1,523 6 370,032 0 0 0.00% 0
24.04.03 1,587 64 334,807 0 0 0.00% 0
24.04.02 1,608 21 409,742 0 0 0.00% 0
24.04.01 1,560 48 374,117 0 0 0.00% 0
24.03.29 1,585 25 322,057 0 0 0.00% 0
24.03.28 1,585 0 430,529 0 0 0.00% 0
24.03.27 1,639 54 655,417 0 0 0.00% 0
24.03.26 1,679 40 1,116,203 0 0 0.00% 0
24.03.25 1,585 94 2,806,270 0 0 0.00% 0
24.03.22 1,565 20 573,265 0 0 0.00% 0
24.03.21 1,576 11 620,906 0 0 0.00% 0
24.03.20 1,514 62 2,853,904 0 0 0.00% 0
24.03.19 1,535 21 258,381 0 0 0.00% 0
24.03.18 1,498 37 409,496 0 0 0.00% 0
24.03.15 1,501 3 286,573 0 0 0.00% 0
24.03.14 1,534 33 262,532 0 0 0.00% 0
24.03.13 1,540 6 537,438 0 0 0.00% 0
24.03.12 1,540 0 416,315 0 0 0.00% 0
24.03.11 1,518 22 1,093,791 0 0 0.00% 0
24.03.08 1,503 15 529,559 0 0 0.00% 0
24.03.07 1,525 22 684,009 0 0 0.00% 0
24.03.06 1,536 11 1,093,977 0 0 0.00% 0
24.03.05 1,550 14 2,331,567 0 0 0.00% 0
24.03.04 1,645 95 5,149,158 0 0 0.00% 0
24.02.29 1,451 194 41,000,857 0 0 0.00% 0
24.02.28 1,437 14 809,909 0 0 0.00% 0
24.02.27 1,403 34 14,672,461 0 0 0.00% 0
24.02.26 1,420 17 238,174 0 0 0.00% 0
24.02.23 1,430 10 226,678 0 0 0.00% 0
24.02.22 1,456 26 202,180 0 0 0.00% 0
24.02.21 1,492 36 302,157 0 0 0.00% 0
24.02.20 1,484 8 197,454 0 0 0.00% 0
24.02.19 1,494 10 193,391 0 0 0.00% 0
24.02.16 1,512 18 266,374 0 0 0.00% 0
24.02.15 1,512 0 300,144 0 0 0.00% 0
24.02.14 1,508 4 202,066 0 0 0.00% 0
24.02.13 1,487 21 305,371 0 0 0.00% 0
24.02.08 1,486 1 302,696 0 0 0.00% 0
24.02.07 1,465 21 411,949 0 0 0.00% 0
24.02.06 1,467 2 228,023 0 0 0.00% 0
24.02.05 1,464 3 192,095 0 0 0.00% 0
24.02.02 1,412 52 163,334 0 0 0.00% 0
24.02.01 1,430 18 351,111 0 0 0.00% 0
24.01.31 1,460 30 256,522 0 0 0.00% 0
24.01.30 1,462 2 280,793 0 0 0.00% 0
24.01.29 1,508 46 269,229 0 0 0.00% 0
24.01.26 1,472 36 313,176 0 0 0.00% 0
24.01.25 1,536 64 541,291 0 0 0.00% 0
24.01.24 1,556 20 435,127 0 0 0.00% 0
24.01.23 1,510 46 2,299,352 0 0 0.00% 0
24.01.22 1,539 29 657,695 0 0 0.00% 0
24.01.19 1,573 34 1,088,955 0 0 0.00% 0
24.01.18 1,430 143 9,397,197 0 0 0.00% 0
24.01.17 1,470 40 482,506 0 0 0.00% 0
24.01.16 1,450 20 426,625 0 0 0.00% 0
24.01.15 1,477 27 424,179 0 0 0.00% 0
24.01.12 1,522 45 776,776 0 0 0.00% 0
24.01.11 1,544 22 677,561 0 0 0.00% 0
24.01.10 1,584 40 1,146,193 0 0 0.00% 0
24.01.09 1,539 45 8,799,165 0 0 0.00% 0
24.01.08 1,599 60 1,566,005 0 0 0.00% 0
24.01.05 1,640 41 11,862,311 0 0 0.00% 0
24.01.04 1,741 101 5,097,521 0 0 0.00% 0
24.01.03 1,500 241 57,769,421 0 0 0.00% 0
24.01.02 1,344 156 15,769,592 0 0 0.00% 0
23.12.28 1,345 1 180,897 0 0 0.00% 0
23.12.27 1,346 1 172,536 0 0 0.00% 0
23.12.26 1,373 27 238,586 0 0 0.00% 0
23.12.22 1,337 36 736,436 0 0 0.00% 0
23.12.21 1,373 36 258,168 0 0 0.00% 0
23.12.20 1,373 0 179,225 0 0 0.00% 0
23.12.19 1,394 21 215,676 0 0 0.00% 0
23.12.18 1,376 18 492,187 0 0 0.00% 0
23.12.15 1,333 43 405,103 0 0 0.00% 0
23.12.14 1,341 8 259,992 0 0 0.00% 0
23.12.13 1,365 24 306,255 0 0 0.00% 0
23.12.12 1,375 10 199,819 0 0 0.00% 0
23.12.11 1,353 22 239,975 0 0 0.00% 0
23.12.08 1,365 12 265,530 0 0 0.00% 0
23.12.07 1,355 10 600,529 0 0 0.00% 0
23.12.06 1,325 30 387,797 0 0 0.00% 0
23.12.05 1,316 9 312,700 0 0 0.00% 0
23.12.04 1,338 22 345,783 0 0 0.00% 0
23.12.01 1,339 1 775,031 0 0 0.00% 0
23.11.30 1,290 49 10,571,789 0 0 0.00% 0
23.11.29 1,310 20 356,393 0 0 0.00% 0
23.11.28 1,341 31 356,276 0 0 0.00% 0
23.11.27 1,365 24 265,392 0 0 0.00% 0
23.11.24 1,345 20 225,138 0 0 0.00% 0
23.11.23 1,385 40 721,371 0 0 0.00% 0
23.11.22 1,455 70 666,461 0 0 0.00% 0
23.11.21 1,410 45 718,280 0 0 0.00% 0
23.11.20 1,411 1 638,333 0 0 0.00% 0
23.11.17 1,470 59 1,078,465 0 0 0.00% 0
23.11.16 1,502 15 1,021,307 0 0 0.00% 0
23.11.15 1,543 41 1,914,821 0 0 0.00% 0
23.11.14 1,546 3 9,093,465 0 0 0.00% 0
23.11.13 1,480 66 29,181,096 0 0 0.00% 0
23.11.10 1,538 58 6,627,032 0 0 0.00% 0
23.11.09 1,520 18 36,331,979 0 0 0.00% 0
23.11.08 1,410 110 39,637,385 0 0 0.00% 0
23.11.07 1,230 180 11,026,434 0 0 0.00% 0
23.11.06 1,210 20 110,925 0 0 0.00% 0
23.11.03 1,205 5 95,588 0 0 0.00% 0
23.11.02 1,172 33 95,619 0 0 0.00% 0
23.11.01 1,158 14 118,823 0 0 0.00% 0
23.10.31 1,190 32 196,636 0 0 0.00% 0
23.10.30 1,200 10 146,897 0 0 0.00% 0
23.10.27 1,163 37 1,914,176 0 0 0.00% 0
23.10.26 1,199 36 110,731 0 0 0.00% 0
23.10.25 1,192 7 66,168 0 0 0.00% 0
23.10.24 1,146 46 138,310 0 0 0.00% 0
23.10.23 1,178 32 107,893 0 0 0.00% 0
23.10.20 1,213 35 173,397 0 0 0.00% 0
23.10.19 1,234 21 47,804 0 0 0.00% 0
23.10.18 1,234 0 40,829 0 0 0.00% 0
23.10.17 1,230 4 21,460 0 0 0.00% 0
23.10.16 1,267 37 25,974 0 0 0.00% 0
23.10.13 1,295 28 65,601 0 0 0.00% 0
23.10.12 1,263 32 58,958 0 0 0.00% 0
23.10.11 1,200 63 92,305 0 0 0.00% 0
23.10.10 1,227 27 78,634 0 0 0.00% 0
23.10.06 1,206 21 68,526 0 0 0.00% 0
23.10.05 1,223 17 83,273 0 0 0.00% 0
23.10.04 1,265 42 127,246 0 0 0.00% 0
23.09.27 1,260 5 80,247 0 0 0.00% 0
23.09.26 1,266 6 82,279 0 0 0.00% 0
23.09.25 1,259 7 103,227 0 0 0.00% 0
23.09.22 1,253 6 137,581 0 0 0.00% 0
23.09.21 1,297 44 248,205 0 0 0.00% 0
23.09.20 1,323 26 138,931 0 0 0.00% 0
23.09.19 1,372 49 123,498 0 0 0.00% 0
23.09.18 1,363 9 72,719 0 0 0.00% 0
23.09.15 1,350 13 65,563 0 0 0.00% 0
23.09.14 1,333 17 109,398 0 0 0.00% 0
23.09.13 1,369 36 158,032 0 0 0.00% 0
23.09.12 1,375 6 135,927 0 0 0.00% 0
23.09.11 1,372 3 79,203 0 0 0.00% 0
23.09.08 1,343 29 85,268 0 0 0.00% 0
23.09.07 1,379 36 260,979 0 0 0.00% 0
23.09.06 1,382 3 126,930 0 0 0.00% 0
23.09.05 1,395 13 130,938 0 0 0.00% 0
23.09.04 1,403 8 90,690 0 0 0.00% 0
23.09.01 1,440 37 215,436 0 0 0.00% 0
23.08.31 1,440 0 122,077 0 0 0.00% 0
23.08.30 1,430 10 131,152 0 0 0.00% 0
23.08.29 1,433 3 214,857 0 0 0.00% 0
23.08.28 1,434 1 69,263 0 0 0.00% 0
23.08.25 1,432 2 58,885 0 0 0.00% 0
23.08.24 1,431 1 107,961 0 0 0.00% 0
23.08.23 1,445 14 262,882 0 0 0.00% 0
23.08.22 1,488 43 168,096 0 0 0.00% 0
23.08.21 1,504 16 142,660 0 0 0.00% 0
23.08.18 1,472 32 103,367 0 0 0.00% 0
23.08.17 1,452 20 131,660 0 0 0.00% 0
23.08.16 1,527 75 260,357 0 0 0.00% 0
23.08.14 1,575 48 136,712 0 0 0.00% 0
23.08.11 1,555 20 236,765 0 0 0.00% 0
23.08.10 1,467 88 251,952 0 0 0.00% 0
23.08.09 1,429 38 110,155 0 0 0.00% 0
23.08.08 1,465 36 97,016 0 0 0.00% 0
23.08.07 1,458 7 124,423 0 0 0.00% 0
23.08.04 1,472 14 72,019 0 0 0.00% 0
23.08.03 1,480 8 58,325 0 0 0.00% 0
23.08.02 1,471 9 87,983 0 0 0.00% 0
23.08.01 1,451 20 63,334 0 0 0.00% 0
23.07.31 1,450 1 70,668 0 0 0.00% 0
23.07.28 1,410 40 101,092 0 0 0.00% 0
23.07.27 1,330 80 221,509 0 0 0.00% 0
23.07.26 1,405 74 420,834 0 0 0.00% 0
23.07.25 1,488 83 470,486 0 0 0.00% 0
23.07.24 1,518 30 220,993 0 0 0.00% 0
23.07.21 1,510 8 140,000 0 0 0.00% 0
23.07.20 1,523 13 89,537 0 0 0.00% 0
23.07.19 1,525 2 146,627 0 0 0.00% 0
23.07.18 1,538 13 96,796 0 0 0.00% 0
23.07.17 1,540 2 77,225 0 0 0.00% 0
23.07.14 1,550 10 95,451 0 0 0.00% 0
23.07.13 1,530 20 59,138 0 0 0.00% 0
23.07.12 1,544 14 79,609 0 0 0.00% 0
23.07.11 1,514 30 111,164 0 0 0.00% 0
23.07.10 1,502 12 87,779 0 0 0.00% 0
23.07.07 1,530 28 200,565 0 0 0.00% 0
23.07.06 1,575 45 297,963 0 0 0.00% 0
23.07.05 1,599 24 135,851 0 0 0.00% 0
23.07.04 1,607 8 71,125 0 0 0.00% 0
23.07.03 1,596 11 112,226 0 0 0.00% 0
23.06.30 1,582 14 422,318 0 0 0.00% 0
23.06.29 1,581 1 91,220 0 0 0.00% 0
23.06.28 1,579 2 81,348 0 0 0.00% 0
23.06.27 1,582 3 109,002 0 0 0.00% 0
23.06.26 1,591 9 193,123 0 0 0.00% 0
23.06.23 1,602 11 148,814 0 0 0.00% 0
23.06.22 1,614 12 104,431 0 0 0.00% 0
23.06.21 1,624 10 155,079 0 0 0.00% 0
23.06.20 1,632 8 73,471 0 0 0.00% 0
23.06.19 1,638 6 163,979 0 0 0.00% 0
23.06.16 1,650 12 142,375 0 0 0.00% 0
23.06.15 1,660 10 96,230 0 0 0.00% 0
23.06.14 1,658 2 163,545 0 0 0.00% 0
23.06.13 1,662 4 152,983 0 0 0.00% 0
23.06.12 1,675 13 90,482 0 0 0.00% 0
23.06.09 1,661 14 104,650 0 0 0.00% 0
23.06.08 1,673 12 144,112 0 0 0.00% 0
23.06.07 1,669 4 165,497 0 0 0.00% 0
23.06.05 1,655 14 45,061 0 0 0.00% 0
23.06.02 1,651 4 56,146 0 0 0.00% 0
23.06.01 1,649 2 53,596 0 0 0.00% 0
23.05.31 1,635 14 110,704 0 0 0.00% 0
23.05.30 1,627 8 99,008 0 0 0.00% 0
23.05.26 1,666 39 151,195 0 0 0.00% 0
23.05.25 1,695 29 143,815 0 0 0.00% 0
23.05.24 1,652 43 853,849 0 0 0.00% 0
23.05.23 1,651 1 115,555 0 0 0.00% 0
23.05.22 1,653 2 119,362 0 0 0.00% 0
23.05.19 1,635 18 104,642 0 0 0.00% 0
23.05.18 1,617 18 93,793 0 0 0.00% 0
23.05.17 1,579 38 328,147 0 0 0.00% 0
23.05.16 1,654 75 917,227 0 0 0.00% 0
23.05.15 1,757 103 567,302 0 0 0.00% 0
23.05.12 1,733 24 187,081 0 0 0.00% 0
23.05.11 1,830 97 862,679 0 0 0.00% 0
23.05.10 1,823 7 178,076 0 0 0.00% 0
23.05.09 1,824 1 450,818 0 0 0.00% 0
23.05.08 1,754 70 1,544,803 0 0 0.00% 0
23.05.04 1,749 5 133,888 0 0 0.00% 0
23.05.03 1,751 2 90,638 0 0 0.00% 0
23.05.02 1,757 6 101,104 0 0 0.00% 0
23.04.28 1,746 11 625,544 0 0 0.00% 0
23.04.27 1,742 4 292,313 0 0 0.00% 0
23.04.26 1,796 54 434,391 0 0 0.00% 0
23.04.25 1,825 29 267,731 0 0 0.00% 0
23.04.24 1,872 47 240,641 0 0 0.00% 0
23.04.21 1,854 31 404,049 0 0 0.00% 0
23.04.20 1,900 32 187,937 0 0 0.00% 0
23.04.19 1,911 11 240,231 0 0 0.00% 0
23.04.18 1,910 1 238,224 0 0 0.00% 0
23.04.17 1,907 3 240,822 0 0 0.00% 0
23.04.14 1,880 23 161,815 0 0 0.00% 0
23.04.13 1,897 17 100,611 0 0 0.00% 0
23.04.12 1,893 4 167,637 0 0 0.00% 0
23.04.11 1,891 2 159,570 0 0 0.00% 0
23.04.10 1,917 26 204,030 0 0 0.00% 0
23.04.07 1,948 31 225,819 0 0 0.00% 0
23.04.06 1,969 21 162,667 0 0 0.00% 0
23.04.05 1,937 32 359,571 0 0 0.00% 0
23.04.04 1,900 37 304,701 0 0 0.00% 0
23.04.03 1,922 22 130,509 0 0 0.00% 0
23.03.31 1,955 33 242,387 0 0 0.00% 0
23.03.30 1,948 7 198,814 0 0 0.00% 0
23.03.29 1,938 10 234,630 0 0 0.00% 0
23.03.28 1,896 42 184,139 0 0 0.00% 0
23.03.27 1,945 49 180,109 0 0 0.00% 0
23.03.24 1,933 12 142,715 0 0 0.00% 0
23.03.23 1,934 1 225,809 0 0 0.00% 0
23.03.22 1,901 33 327,110 0 0 0.00% 0
23.03.21 1,900 1 134,276 0 0 0.00% 0
23.03.20 1,919 19 190,329 0 0 0.00% 0
23.03.17 1,841 78 341,878 0 0 0.00% 0
23.03.16 1,851 10 191,534 0 0 0.00% 0
23.03.15 1,819 32 188,210 0 0 0.00% 0
23.03.14 1,872 53 296,664 0 0 0.00% 0
23.03.13 1,818 54 352,102 0 0 0.00% 0
23.03.10 1,870 53 139,018 0 0 0.00% 0
23.03.09 1,885 15 174,452 0 0 0.00% 0
23.03.08 1,917 32 184,748 0 0 0.00% 0
23.03.07 1,895 22 296,836 0 0 0.00% 0
23.03.06 1,841 54 350,771 0 0 0.00% 0
23.03.03 1,838 3 184,265 0 0 0.00% 0
23.03.02 1,845 7 196,540 0 0 0.00% 0
23.02.28 1,850 5 114,466 0 0 0.00% 0
23.02.27 1,887 46 192,244 0 0 0.00% 0
23.02.24 1,883 7 242,935 0 0 0.00% 0
23.02.23 1,873 10 149,127 0 0 0.00% 0
23.02.22 1,930 57 256,035 0 0 0.00% 0
23.02.21 1,937 7 132,886 0 0 0.00% 0
23.02.20 1,922 15 188,661 0 0 0.00% 0
23.02.17 1,962 40 247,121 0 0 0.00% 0
23.02.16 1,959 3 111,568 0 0 0.00% 0
23.02.15 1,970 11 201,268 0 0 0.00% 0
23.02.14 1,965 5 135,781 0 0 0.00% 0
23.02.13 1,970 5 214,846 0 0 0.00% 0
23.02.10 1,997 27 479,619 0 0 0.00% 0
23.02.09 2,000 3 232,464 0 0 0.00% 0
23.02.08 1,990 5 269,311 0 0 0.00% 0
23.02.06 2,010 25 269,466 0 0 0.00% 0
23.02.03 1,997 13 779,463 0 0 0.00% 0
23.02.02 1,968 29 289,364 0 0 0.00% 0
23.02.01 1,969 1 115,811 0 0 0.00% 0
23.01.31 1,965 4 181,704 0 0 0.00% 0
23.01.30 1,968 3 231,757 0 0 0.00% 0
23.01.27 1,945 25 279,839 0 0 0.00% 0
23.01.25 1,910 25 282,723 0 0 0.00% 0
23.01.20 1,910 5 147,605 0 0 0.00% 0
23.01.19 1,905 15 170,733 0 0 0.00% 0
23.01.18 1,890 0 152,536 0 0 0.00% 0
23.01.17 1,890 10 182,254 0 0 0.00% 0
23.01.16 1,900 20 397,150 0 0 0.00% 0
23.01.13 1,880 15 113,826 0 0 0.00% 0
23.01.12 1,895 5 171,009 0 0 0.00% 0
23.01.11 1,900 25 248,336 0 0 0.00% 0
23.01.10 1,875 10 312,575 0 0 0.00% 0
23.01.09 1,885 20 246,169 0 0 0.00% 0
23.01.06 1,865 55 960,141 0 0 0.00% 0
23.01.05 1,810 10 128,717 0 0 0.00% 0
23.01.04 1,820 45 152,741 0 0 0.00% 0
23.01.03 1,775 5 253,349 0 0 0.00% 0
23.01.02 1,770 60 331,825 0 0 0.00% 0
22.12.29 1,830 15 294,514 0 0 0.00% 0
22.12.28 1,845 5 153,952 0 0 0.00% 0
22.12.27 1,840 30 198,132 0 0 0.00% 0
22.12.26 1,810 25 309,227 0 0 0.00% 0
22.12.23 1,835 75 444,537 0 0 0.00% 0
22.12.22 1,910 10 220,232 0 0 0.00% 0
22.12.21 1,920 10 333,998 0 0 0.00% 0
22.12.20 1,910 80 490,924 0 0 0.00% 0
22.12.19 1,990 30 422,391 0 0 0.00% 0
22.12.16 2,020 20 565,969 0 0 0.00% 0
22.12.15 2,000 0 980,780 0 0 0.00% 0
22.12.14 2,000 15 1,053,222 0 0 0.00% 0
22.12.13 1,985 120 6,848,638 0 0 0.00% 0
22.12.12 1,865 10 339,654 0 0 0.00% 0
22.12.09 1,875 10 236,328 0 0 0.00% 0
22.12.08 1,885 65 255,220 0 0 0.00% 0
22.12.07 1,950 5 162,886 0 0 0.00% 0
22.12.06 1,955 25 189,749 0 0 0.00% 0
22.12.05 1,980 5 182,473 0 0 0.00% 0
22.12.02 1,985 35 229,824 0 0 0.00% 0
22.12.01 1,950 35 244,706 0 0 0.00% 0
22.11.30 1,915 0 112,744 0 0 0.00% 0
22.11.29 1,915 35 93,197 0 0 0.00% 0
22.11.28 1,880 50 224,314 0 0 0.00% 0
22.11.25 1,930 5 107,874 0 0 0.00% 0
22.11.24 1,925 40 122,559 0 0 0.00% 0
22.11.23 1,885 25 200,855 0 0 0.00% 0
22.11.22 1,860 30 312,086 0 0 0.00% 0
22.11.21 1,890 50 333,305 0 0 0.00% 0
22.11.18 1,940 40 255,665 0 0 0.00% 0
22.11.17 1,980 45 308,902 0 0 0.00% 0
22.11.16 2,025 10 321,135 0 0 0.00% 0
22.11.15 2,035 30 341,603 0 0 0.00% 0
22.11.14 2,005 35 775,926 0 0 0.00% 0
22.11.11 1,970 45 407,637 0 0 0.00% 0
22.11.10 1,925 30 167,655 0 0 0.00% 0
22.11.09 1,955 15 243,032 0 0 0.00% 0
22.11.08 1,940 45 297,713 0 0 0.00% 0
22.11.07 1,895 10 154,160 0 0 0.00% 0
22.11.04 1,885 25 193,979 0 0 0.00% 0
22.11.03 1,910 0 155,335 0 0 0.00% 0
22.11.02 1,910 10 249,443 0 0 0.00% 0
22.11.01 1,920 5 230,277 0 0 0.00% 0
22.10.31 1,915 0 225,332 0 0 0.00% 0
22.10.28 1,915 30 222,856 0 0 0.00% 0
22.10.27 1,945 65 524,566 0 0 0.00% 0
22.10.26 1,880 40 640,102 0 0 0.00% 0
22.10.25 1,840 30 285,482 0 0 0.00% 0
22.10.24 1,810 30 236,515 0 0 0.00% 0
22.10.21 1,780 40 231,651 0 0 0.00% 0
22.10.20 1,820 45 267,024 0 0 0.00% 0
22.10.19 1,865 10 259,798 0 0 0.00% 0
22.10.18 1,875 20 468,867 0 0 0.00% 0
22.10.17 1,855 55 478,887 0 0 0.00% 0
22.10.14 1,800 95 386,717 0 0 0.00% 0
22.10.13 1,705 105 954,157 0 0 0.00% 0
22.10.12 1,810 30 491,072 0 0 0.00% 0
22.10.11 1,840 120 490,862 0 0 0.00% 0
22.10.07 1,960 25 3,347,645 0 0 0.00% 0
22.10.06 1,935 80 537,162 0 0 0.00% 0
22.10.05 1,855 35 465,673 0 0 0.00% 0
22.10.04 1,890 40 498,775 0 0 0.00% 0
22.09.30 1,850 35 578,449 0 0 0.00% 0
22.09.29 1,815 20 659,724 0 0 0.00% 0
22.09.28 1,795 85 916,941 0 0 0.00% 0
22.09.27 1,880 140 2,232,925 0 0 0.00% 0
22.09.26 1,740 200 1,717,814 0 0 0.00% 0
22.09.23 1,940 115 1,217,028 0 0 0.00% 0
22.09.22 2,055 45 2,372,829 0 0 0.00% 0
22.09.21 2,010 10 338,749 0 0 0.00% 0
22.09.20 2,000 5 373,148 0 0 0.00% 0
22.09.19 1,995 40 552,413 0 0 0.00% 0
22.09.16 2,035 70 616,345 0 0 0.00% 0
22.09.15 2,105 45 386,433 0 0 0.00% 0
22.09.14 2,150 65 356,318 0 0 0.00% 0
22.09.13 2,215 60 323,283 0 0 0.00% 0
22.09.08 2,155 15 439,356 0 0 0.00% 0
22.09.07 2,140 100 802,466 0 0 0.00% 0
22.09.06 2,240 50 359,668 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 12:53 더보기 >