매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	950	1	81,327	6,204	786,948	0.90%	87,039,896
25.06.12	951	9	110,597	4,456	780,744	0.89%	87,046,100
25.06.11	942	0	84,945	3,221	776,288	0.88%	87,050,556
25.06.10	942	1	61,770	2,119	773,067	0.88%	87,053,777
25.06.09	941	2	71,713	4,108	770,948	0.88%	87,055,896
25.06.05	939	3	82,785	1,638	766,840	0.87%	87,060,004
25.06.04	936	4	61,155	1,229	765,202	0.87%	87,061,642
25.06.02	932	9	46,677	1,072	763,973	0.87%	87,062,871
25.05.30	941	1	91,099	46	762,901	0.87%	87,063,943
25.05.29	940	1	57,617	0	762,855	0.87%	87,063,989
25.05.28	939	3	57,847	0	0	0.00%	0
25.05.27	942	3	46,562	0	0	0.00%	0
25.05.26	945	9	44,237	0	0	0.00%	0
25.05.23	936	6	99,383	0	0	0.00%	0
25.05.22	930	0	41,681	0	0	0.00%	0
25.05.21	930	11	51,518	0	0	0.00%	0
25.05.20	919	1	27,095	0	0	0.00%	0
25.05.19	920	18	79,779	0	0	0.00%	0