매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	5,600	100	7,195	14,185	163,819	1.64%	9,836,181
25.04.10	5,250	350	23,845	-734	149,634	1.50%	9,850,366
25.04.09	5,260	10	16,734	4,374	150,368	1.50%	9,849,632
25.04.08	5,270	10	21,925	1,905	145,994	1.46%	9,854,006
25.04.07	5,740	470	70,299	-352	144,089	1.44%	9,855,911
25.04.04	5,670	70	11,845	-47	144,441	1.44%	9,855,559
25.04.03	5,790	120	10,168	-1,050	144,488	1.44%	9,855,512
25.04.02	5,820	30	8,100	4,003	145,538	1.46%	9,854,462
25.04.01	5,700	120	13,221	-1,256	141,535	1.42%	9,858,465
25.03.31	5,990	290	34,385	2,991	142,791	1.43%	9,857,209
25.03.28	6,090	100	25,697	139,800	139,800	1.40%	9,860,200
25.03.27	6,110	20	38,049	0	0	0.00%	0
25.03.26	6,120	10	26,753	0	0	0.00%	0
25.03.25	6,490	370	101,501	0	0	0.00%	0
25.03.24	5,960	530	706,550	0	0	0.00%	0
25.03.21	6,170	210	20,579	0	0	0.00%	0
25.03.20	6,200	30	10,983	0	0	0.00%	0
25.03.19	6,240	40	8,501	0	0	0.00%	0
25.03.18	6,230	10	17,747	0	0	0.00%	0
25.03.17	6,160	70	9,994	0	0	0.00%	0
25.03.14	6,130	30	5,800	0	0	0.00%	0