매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	5,920	0	13,575	2,470	104,703	1.05%	9,895,297
24.11.25	5,960	40	27,346	-1,722	102,233	1.02%	9,897,767
24.11.22	5,980	20	33,953	-13,316	103,955	1.04%	9,896,045
24.11.21	5,830	150	226,700	3,429	117,271	1.17%	9,882,729
24.11.20	5,900	70	29,171	545	113,842	1.14%	9,886,158
24.11.19	5,900	0	110,038	-2,479	113,297	1.13%	9,886,703
24.11.18	5,430	470	900,786	1,521	115,776	1.16%	9,884,224
24.11.15	5,430	0	22,915	-251	114,255	1.14%	9,885,745
24.11.14	5,510	110	12,757	-156	114,506	1.15%	9,885,494
24.11.13	5,850	340	23,960	-3,532	114,662	1.15%	9,885,338
24.11.12	6,050	200	23,973	118,194	118,194	1.18%	9,881,806
24.11.11	6,280	230	16,997	0	0	0.00%	0
24.11.08	6,240	40	8,446	0	0	0.00%	0
24.11.07	6,220	20	9,733	0	0	0.00%	0
24.11.06	6,170	50	5,186	0	0	0.00%	0
24.11.05	6,160	10	5,856	0	0	0.00%	0
24.11.04	6,100	60	13,030	0	0	0.00%	0
24.11.01	6,110	10	12,353	0	0	0.00%	0
24.10.31	6,180	70	6,328	0	0	0.00%	0
24.10.30	6,170	10	5,969	0	0	0.00%	0
24.10.29	6,280	110	4,997	0	0	0.00%	0
24.10.28	6,260	20	8,931	0	0	0.00%	0
24.10.25	6,260	0	14,680	0	0	0.00%	0
24.10.24	6,320	60	5,688	0	0	0.00%	0
24.10.23	6,210	110	10,942	0	0	0.00%	0
24.10.22	6,450	240	16,271	0	0	0.00%	0
24.10.21	6,520	70	8,986	0	0	0.00%	0
24.10.18	6,580	60	7,961	0	0	0.00%	0
24.10.17	6,600	20	11,058	0	0	0.00%	0
24.10.16	6,800	200	8,631	0	0	0.00%	0
24.10.15	6,820	20	18,848	0	0	0.00%	0
24.10.14	6,860	40	9,663	0	0	0.00%	0
24.10.11	6,890	30	8,811	0	0	0.00%	0
24.10.10	6,880	10	8,619	0	0	0.00%	0
24.10.08	6,770	110	17,128	0	0	0.00%	0
24.10.07	6,650	120	13,885	0	0	0.00%	0
24.10.04	6,640	10	8,748	0	0	0.00%	0
24.10.02	6,660	20	6,245	0	0	0.00%	0
24.09.30	6,760	100	11,432	0	0	0.00%	0
24.09.27	6,730	30	8,850	0	0	0.00%	0
24.09.26	6,600	130	6,084	0	0	0.00%	0
24.09.25	6,620	20	14,870	0	0	0.00%	0
24.09.24	6,490	130	14,288	0	0	0.00%	0
24.09.23	6,450	40	11,761	0	0	0.00%	0
24.09.20	6,250	200	13,253	0	0	0.00%	0
24.09.19	6,360	110	15,907	0	0	0.00%	0
24.09.13	6,450	90	10,426	0	0	0.00%	0
24.09.12	6,110	340	22,834	0	0	0.00%	0
24.09.11	6,120	10	16,351	0	0	0.00%	0
24.09.10	6,460	340	24,147	0	0	0.00%	0
24.09.09	6,450	10	23,002	0	0	0.00%	0
24.09.06	6,520	70	124,275	0	0	0.00%	0
24.09.05	6,700	180	19,246	0	0	0.00%	0
24.09.04	6,930	230	17,371	0	0	0.00%	0
24.09.03	6,950	20	9,213	0	0	0.00%	0
24.09.02	6,920	30	12,694	0	0	0.00%	0
24.08.30	6,930	10	10,621	0	0	0.00%	0
24.08.29	6,930	0	19,124	0	0	0.00%	0
24.08.28	6,990	60	5,322	0	0	0.00%	0
24.08.27	6,870	120	6,753	0	0	0.00%	0
24.08.26	6,930	60	20,216	0	0	0.00%	0
24.08.23	7,000	70	20,151	0	0	0.00%	0
24.08.22	7,030	30	23,428	0	0	0.00%	0
24.08.21	7,000	30	11,853	0	0	0.00%	0
24.08.20	6,800	200	45,943	0	0	0.00%	0
24.08.19	6,900	100	18,687	0	0	0.00%	0
24.08.16	6,950	50	24,975	0	0	0.00%	0
24.08.14	6,800	150	19,406	0	0	0.00%	0
24.08.13	7,100	300	40,577	0	0	0.00%	0
24.08.12	6,740	360	165,973	0	0	0.00%	0
24.08.09	6,470	270	18,664	0	0	0.00%	0
24.08.08	6,450	20	11,984	0	0	0.00%	0
24.08.07	6,270	180	20,455	0	0	0.00%	0
24.08.06	5,970	300	70,181	0	0	0.00%	0
24.08.05	7,340	1,370	51,194	0	0	0.00%	0
24.08.02	7,780	440	23,063	0	0	0.00%	0
24.08.01	7,600	180	11,286	0	0	0.00%	0
24.07.31	7,600	0	34,624	0	0	0.00%	0
24.07.30	7,800	200	13,768	0	0	0.00%	0
24.07.29	7,800	0	9,565	0	0	0.00%	0
24.07.26	7,700	100	12,393	0	0	0.00%	0
24.07.25	8,000	300	15,939	0	0	0.00%	0
24.07.24	8,070	70	9,574	0	0	0.00%	0
24.07.23	8,000	70	8,951	0	0	0.00%	0
24.07.22	8,120	120	15,031	0	0	0.00%	0
24.07.19	8,080	40	3,182	0	0	0.00%	0
24.07.18	8,200	120	13,080	0	0	0.00%	0
24.07.17	8,320	120	15,277	0	0	0.00%	0
24.07.16	8,370	50	7,771	0	0	0.00%	0
24.07.15	8,330	40	9,771	0	0	0.00%	0
24.07.12	8,360	30	4,194	0	0	0.00%	0
24.07.11	8,350	10	12,779	0	0	0.00%	0
24.07.10	8,370	20	10,936	0	0	0.00%	0
24.07.09	8,130	240	28,699	0	0	0.00%	0
24.07.08	8,160	30	11,329	0	0	0.00%	0
24.07.05	8,180	20	22,365	0	0	0.00%	0
24.07.04	8,150	30	17,424	0	0	0.00%	0
24.07.03	8,200	50	21,350	0	0	0.00%	0
24.07.02	8,430	230	20,305	0	0	0.00%	0
24.07.01	8,220	210	23,166	0	0	0.00%	0
24.06.28	8,210	10	12,870	0	0	0.00%	0
24.06.27	8,500	290	24,761	0	0	0.00%	0
24.06.26	8,390	110	28,464	0	0	0.00%	0
24.06.25	8,500	110	19,309	0	0	0.00%	0
24.06.24	8,700	200	18,229	0	0	0.00%	0
24.06.21	8,780	80	14,385	0	0	0.00%	0
24.06.20	8,820	40	11,408	0	0	0.00%	0
24.06.19	8,820	0	15,090	0	0	0.00%	0
24.06.18	8,810	10	18,063	0	0	0.00%	0
24.06.17	8,870	60	30,096	0	0	0.00%	0
24.06.14	8,940	70	20,212	0	0	0.00%	0
24.06.13	8,960	20	26,746	0	0	0.00%	0
24.06.12	8,980	20	19,278	0	0	0.00%	0
24.06.11	9,070	90	41,062	0	0	0.00%	0
24.06.10	9,310	240	29,273	0	0	0.00%	0
24.06.07	9,250	60	16,767	0	0	0.00%	0
24.06.05	9,290	40	17,178	0	0	0.00%	0
24.06.04	9,370	80	11,488	0	0	0.00%	0
24.06.03	9,360	10	16,789	0	0	0.00%	0
24.05.31	9,390	30	11,520	0	0	0.00%	0
24.05.30	9,400	10	10,709	0	0	0.00%	0
24.05.29	9,460	60	20,600	0	0	0.00%	0
24.05.28	9,380	80	18,571	0	0	0.00%	0
24.05.27	9,340	40	22,815	0	0	0.00%	0
24.05.24	9,320	20	14,456	0	0	0.00%	0
24.05.23	9,430	110	26,412	0	0	0.00%	0
24.05.22	9,510	80	31,900	0	0	0.00%	0
24.05.21	9,800	290	57,646	0	0	0.00%	0
24.05.20	9,860	60	21,212	0	0	0.00%	0
24.05.17	9,900	40	28,323	0	0	0.00%	0
24.05.16	9,940	40	28,275	0	0	0.00%	0
24.05.14	9,860	80	16,770	0	0	0.00%	0
24.05.13	10,020	160	51,036	0	0	0.00%	0
24.05.10	10,020	0	33,230	0	0	0.00%	0
24.05.09	10,180	160	49,999	0	0	0.00%	0
24.05.08	10,140	40	30,399	0	0	0.00%	0
24.05.07	10,040	100	24,399	0	0	0.00%	0
24.05.03	10,070	30	38,746	0	0	0.00%	0
24.05.02	10,110	40	33,606	0	0	0.00%	0
24.04.30	10,150	40	143,201	0	0	0.00%	0
24.04.29	9,940	210	40,838	0	0	0.00%	0
24.04.26	9,990	50	40,360	0	0	0.00%	0
24.04.25	10,110	120	28,850	0	0	0.00%	0
24.04.24	10,000	110	45,990	0	0	0.00%	0
24.04.23	10,090	90	32,775	0	0	0.00%	0
24.04.22	10,060	30	20,355	0	0	0.00%	0
24.04.19	10,180	120	55,010	0	0	0.00%	0
24.04.18	10,060	120	38,342	0	0	0.00%	0
24.04.17	10,150	90	108,468	0	0	0.00%	0
24.04.16	10,000	150	324,143	0	0	0.00%	0
24.04.15	10,170	170	46,022	0	0	0.00%	0
24.04.12	10,210	40	22,580	0	0	0.00%	0
24.04.11	10,230	20	21,358	0	0	0.00%	0
24.04.09	10,100	130	103,175	0	0	0.00%	0
24.04.08	10,100	0	68,142	0	0	0.00%	0
24.04.05	10,180	80	32,172	0	0	0.00%	0
24.04.04	10,150	30	21,515	0	0	0.00%	0
24.04.03	10,330	180	47,147	0	0	0.00%	0
24.04.02	10,530	200	44,683	0	0	0.00%	0
24.04.01	10,500	30	42,345	0	0	0.00%	0
24.03.29	10,600	100	37,040	0	0	0.00%	0
24.03.28	10,710	110	48,138	0	0	0.00%	0
24.03.27	10,470	240	112,721	0	0	0.00%	0
24.03.26	10,500	30	41,166	0	0	0.00%	0
24.03.25	10,740	240	62,031	0	0	0.00%	0
24.03.22	10,710	30	174,524	0	0	0.00%	0
24.03.21	10,400	310	262,748	0	0	0.00%	0
24.03.20	10,010	390	1,645,091	0	0	0.00%	0
24.03.19	10,210	200	47,277	0	0	0.00%	0
24.03.18	10,100	110	27,712	0	0	0.00%	0
24.03.15	10,140	40	22,533	0	0	0.00%	0
24.03.14	10,260	120	34,325	0	0	0.00%	0
24.03.13	10,400	140	44,782	0	0	0.00%	0
24.03.12	10,390	10	30,599	0	0	0.00%	0
24.03.11	10,380	10	21,768	0	0	0.00%	0
24.03.08	10,350	30	29,906	0	0	0.00%	0
24.03.07	10,540	190	62,016	0	0	0.00%	0
24.03.06	10,780	240	69,104	0	0	0.00%	0
24.03.05	11,070	290	66,838	0	0	0.00%	0
24.03.04	11,060	10	90,925	0	0	0.00%	0
24.02.29	11,300	240	81,502	0	0	0.00%	0
24.02.28	11,330	30	94,450	0	0	0.00%	0
24.02.27	11,390	60	70,199	0	0	0.00%	0
24.02.26	11,530	140	86,545	0	0	0.00%	0
24.02.23	11,570	40	123,201	0	0	0.00%	0
24.02.22	11,600	30	92,951	0	0	0.00%	0
24.02.21	11,630	30	119,484	0	0	0.00%	0
24.02.20	10,850	780	367,787	0	0	0.00%	0
24.02.19	10,950	100	29,165	0	0	0.00%	0
24.02.16	10,870	80	36,405	0	0	0.00%	0
24.02.15	10,860	10	39,571	0	0	0.00%	0
24.02.14	10,840	20	19,764	0	0	0.00%	0
24.02.13	10,740	100	43,998	0	0	0.00%	0
24.02.08	10,610	130	27,351	0	0	0.00%	0
24.02.07	10,650	40	41,613	0	0	0.00%	0
24.02.06	10,900	250	53,073	0	0	0.00%	0
24.02.05	10,920	20	47,985	0	0	0.00%	0
24.02.02	10,730	190	23,464	0	0	0.00%	0
24.02.01	10,730	0	53,820	0	0	0.00%	0
24.01.31	10,960	230	51,351	0	0	0.00%	0
24.01.30	11,400	440	91,530	0	0	0.00%	0
24.01.29	11,230	170	250,871	0	0	0.00%	0
24.01.26	11,050	180	67,501	0	0	0.00%	0
24.01.25	10,980	70	40,368	0	0	0.00%	0
24.01.24	11,330	350	52,771	0	0	0.00%	0
24.01.23	11,170	160	92,501	0	0	0.00%	0
24.01.22	11,100	70	35,946	0	0	0.00%	0
24.01.19	10,940	160	43,764	0	0	0.00%	0
24.01.18	10,700	240	50,591	0	0	0.00%	0
24.01.17	11,260	560	81,063	0	0	0.00%	0
24.01.16	11,300	40	47,503	0	0	0.00%	0
24.01.15	11,340	40	83,269	0	0	0.00%	0
24.01.12	11,590	250	84,552	0	0	0.00%	0
24.01.11	11,540	50	128,770	0	0	0.00%	0
24.01.10	11,560	20	231,108	0	0	0.00%	0
24.01.09	11,550	10	141,234	0	0	0.00%	0
24.01.08	11,390	160	197,541	0	0	0.00%	0
24.01.05	10,830	560	265,812	0	0	0.00%	0
24.01.04	11,040	210	50,029	0	0	0.00%	0
24.01.03	10,960	80	93,835	0	0	0.00%	0
24.01.02	10,830	130	69,517	0	0	0.00%	0
23.12.28	10,610	220	119,241	0	0	0.00%	0
23.12.27	10,470	140	28,780	0	0	0.00%	0
23.12.26	10,640	170	40,176	0	0	0.00%	0
23.12.22	10,700	60	39,911	0	0	0.00%	0
23.12.21	10,800	100	64,322	0	0	0.00%	0
23.12.20	10,370	430	131,780	0	0	0.00%	0
23.12.19	10,440	70	33,991	0	0	0.00%	0
23.12.18	10,380	60	23,463	0	0	0.00%	0
23.12.15	10,380	0	26,673	0	0	0.00%	0
23.12.14	10,440	60	31,559	0	0	0.00%	0
23.12.13	10,390	50	31,682	0	0	0.00%	0
23.12.12	10,270	120	34,409	0	0	0.00%	0
23.12.11	10,210	60	29,989	0	0	0.00%	0
23.12.08	10,110	100	27,722	0	0	0.00%	0
23.12.07	10,230	120	22,550	0	0	0.00%	0
23.12.06	10,100	130	27,432	0	0	0.00%	0
23.12.05	10,460	360	78,164	0	0	0.00%	0
23.12.04	10,810	350	74,104	0	0	0.00%	0
23.12.01	10,660	150	124,995	0	0	0.00%	0
23.11.30	10,740	80	90,354	0	0	0.00%	0
23.11.29	10,690	50	133,020	0	0	0.00%	0
23.11.28	10,630	60	619,983	0	0	0.00%	0
23.11.27	10,490	140	42,684	0	0	0.00%	0
23.11.24	10,600	110	30,871	0	0	0.00%	0
23.11.23	10,660	60	32,397	0	0	0.00%	0
23.11.22	10,700	40	37,595	0	0	0.00%	0
23.11.21	10,690	10	42,614	0	0	0.00%	0
23.11.20	10,620	70	23,162	0	0	0.00%	0
23.11.17	10,940	320	49,649	0	0	0.00%	0
23.11.16	10,630	300	106,964	0	0	0.00%	0
23.11.15	10,470	160	66,117	0	0	0.00%	0
23.11.14	10,060	410	71,809	0	0	0.00%	0
23.11.13	10,040	20	29,654	0	0	0.00%	0
23.11.10	10,230	190	28,874	0	0	0.00%	0
23.11.09	10,240	10	28,895	0	0	0.00%	0
23.11.08	10,290	50	28,318	0	0	0.00%	0
23.11.07	10,450	160	24,349	0	0	0.00%	0
23.11.06	10,230	220	46,863	0	0	0.00%	0
23.11.03	10,150	80	29,993	0	0	0.00%	0
23.11.02	9,890	260	35,617	0	0	0.00%	0
23.11.01	9,500	390	38,616	0	0	0.00%	0
23.10.31	9,840	340	47,197	0	0	0.00%	0
23.10.30	9,780	60	18,623	0	0	0.00%	0
23.10.27	9,920	140	48,276	0	0	0.00%	0
23.10.26	10,340	420	60,964	0	0	0.00%	0
23.10.25	10,430	90	26,563	0	0	0.00%	0
23.10.24	10,250	180	45,588	0	0	0.00%	0
23.10.23	10,320	70	37,814	0	0	0.00%	0
23.10.20	10,650	330	96,557	0	0	0.00%	0
23.10.19	11,040	390	72,276	0	0	0.00%	0
23.10.18	11,100	60	154,110	0	0	0.00%	0
23.10.17	10,610	490	156,523	0	0	0.00%	0
23.10.16	11,140	530	90,803	0	0	0.00%	0
23.10.13	11,000	140	134,487	0	0	0.00%	0
23.10.12	10,900	100	42,956	0	0	0.00%	0
23.10.11	10,920	20	85,718	0	0	0.00%	0
23.10.10	10,760	160	93,252	0	0	0.00%	0
23.10.06	10,590	170	54,764	0	0	0.00%	0
23.10.05	10,490	100	86,370	0	0	0.00%	0
23.10.04	10,730	240	40,894	0	0	0.00%	0
23.09.27	10,390	340	55,932	0	0	0.00%	0
23.09.26	10,600	210	39,515	0	0	0.00%	0
23.09.25	10,830	230	41,272	0	0	0.00%	0
23.09.22	10,950	120	52,447	0	0	0.00%	0
23.09.21	11,440	490	93,877	0	0	0.00%	0
23.09.20	11,190	250	60,984	0	0	0.00%	0
23.09.19	11,620	430	78,972	0	0	0.00%	0
23.09.18	11,880	260	88,018	0	0	0.00%	0
23.09.15	11,730	150	111,874	0	0	0.00%	0
23.09.14	11,810	80	130,307	0	0	0.00%	0
23.09.13	12,450	640	587,021	0	0	0.00%	0
23.09.12	11,480	970	849,347	0	0	0.00%	0
23.09.11	11,550	70	170,095	0	0	0.00%	0
23.09.08	11,710	160	165,189	0	0	0.00%	0
23.09.07	11,910	200	285,094	0	0	0.00%	0
23.09.06	11,900	10	442,833	0	0	0.00%	0
23.09.05	12,400	500	2,399,530	0	0	0.00%	0
23.09.04	11,120	1,280	3,057,391	0	0	0.00%	0
23.09.01	11,030	90	60,565	0	0	0.00%	0
23.08.31	11,140	110	164,590	0	0	0.00%	0
23.08.30	10,400	740	364,608	0	0	0.00%	0
23.08.29	10,190	210	29,853	0	0	0.00%	0
23.08.28	9,940	250	37,978	0	0	0.00%	0
23.08.25	10,130	190	68,728	0	0	0.00%	0
23.08.24	10,050	80	23,126	0	0	0.00%	0
23.08.23	10,070	20	31,773	0	0	0.00%	0
23.08.22	10,210	140	33,598	0	0	0.00%	0
23.08.21	10,310	100	29,987	0	0	0.00%	0
23.08.18	10,310	0	31,018	0	0	0.00%	0
23.08.17	10,310	0	56,806	0	0	0.00%	0
23.08.16	10,770	460	65,567	0	0	0.00%	0
23.08.14	11,110	340	59,803	0	0	0.00%	0
23.08.11	11,080	30	39,623	0	0	0.00%	0
23.08.10	11,200	120	47,014	0	0	0.00%	0
23.08.09	11,000	200	38,281	0	0	0.00%	0
23.08.08	11,300	300	55,731	0	0	0.00%	0
23.08.07	11,190	110	74,849	0	0	0.00%	0
23.08.04	10,960	230	40,458	0	0	0.00%	0
23.08.03	11,060	100	57,686	0	0	0.00%	0
23.08.02	11,140	80	83,680	0	0	0.00%	0
23.08.01	11,200	60	55,535	0	0	0.00%	0
23.07.31	10,840	360	71,483	0	0	0.00%	0
23.07.28	10,380	460	59,860	0	0	0.00%	0
23.07.27	10,200	180	72,092	0	0	0.00%	0
23.07.26	11,150	900	189,104	0	0	0.00%	0
23.07.25	11,440	290	177,725	0	0	0.00%	0
23.07.24	11,990	550	329,841	0	0	0.00%	0
23.07.21	12,420	430	131,248	0	0	0.00%	0
23.07.20	12,560	140	118,877	0	0	0.00%	0
23.07.19	12,180	380	773,679	0	0	0.00%	0
23.07.18	12,380	200	108,074	0	0	0.00%	0
23.07.17	12,420	40	123,525	0	0	0.00%	0
23.07.14	12,640	220	188,914	0	0	0.00%	0
23.07.13	12,100	540	474,414	0	0	0.00%	0
23.07.12	11,870	230	112,094	0	0	0.00%	0
23.07.11	11,560	310	62,853	0	0	0.00%	0
23.07.10	11,500	60	68,531	0	0	0.00%	0
23.07.07	11,630	130	119,218	0	0	0.00%	0
23.07.06	11,880	250	103,907	0	0	0.00%	0
23.07.05	12,120	240	83,760	0	0	0.00%	0
23.07.04	12,070	50	96,966	0	0	0.00%	0
23.07.03	12,220	150	138,425	0	0	0.00%	0
23.06.30	11,840	380	331,833	0	0	0.00%	0
23.06.29	12,170	330	236,625	0	0	0.00%	0
23.06.28	11,030	1,140	902,256	0	0	0.00%	0
23.06.27	11,200	170	53,992	0	0	0.00%	0
23.06.26	11,200	0	47,363	0	0	0.00%	0
23.06.23	11,200	0	59,764	0	0	0.00%	0
23.06.22	11,410	210	43,825	0	0	0.00%	0
23.06.21	11,610	200	60,349	0	0	0.00%	0
23.06.20	11,950	340	85,207	0	0	0.00%	0
23.06.19	11,960	10	64,742	0	0	0.00%	0
23.06.16	11,760	200	80,098	0	0	0.00%	0
23.06.15	11,830	70	68,025	0	0	0.00%	0
23.06.14	12,000	170	119,189	0	0	0.00%	0
23.06.13	12,000	0	211,504	0	0	0.00%	0
23.06.12	12,130	130	108,723	0	0	0.00%	0
23.06.09	11,730	400	314,386	0	0	0.00%	0
23.06.08	11,830	100	74,842	0	0	0.00%	0
23.06.07	11,620	210	133,105	0	0	0.00%	0
23.06.05	11,320	300	83,492	0	0	0.00%	0
23.06.02	11,470	150	58,455	0	0	0.00%	0
23.06.01	11,620	150	53,633	0	0	0.00%	0
23.05.31	11,660	40	114,708	0	0	0.00%	0
23.05.30	11,090	570	159,781	0	0	0.00%	0
23.05.26	11,300	210	100,497	0	0	0.00%	0
23.05.25	11,390	90	107,810	0	0	0.00%	0
23.05.24	11,670	280	136,629	0	0	0.00%	0
23.05.23	11,960	290	197,864	0	0	0.00%	0
23.05.22	12,290	330	275,767	0	0	0.00%	0
23.05.19	12,190	100	2,234,386	0	0	0.00%	0
23.05.18	11,420	770	396,042	0	0	0.00%	0
23.05.17	11,420	0	133,152	0	0	0.00%	0
23.05.16	10,940	480	279,059	0	0	0.00%	0
23.05.15	10,430	510	674,084	0	0	0.00%	0
23.05.12	10,500	70	25,820	0	0	0.00%	0
23.05.11	10,420	80	32,295	0	0	0.00%	0
23.05.10	10,450	30	24,598	0	0	0.00%	0
23.05.09	10,690	240	45,004	0	0	0.00%	0
23.05.08	10,530	160	37,299	0	0	0.00%	0
23.05.04	10,790	260	89,698	0	0	0.00%	0
23.05.03	10,990	200	31,622	0	0	0.00%	0
23.05.02	10,510	480	36,103	0	0	0.00%	0
23.04.28	11,000	490	57,056	0	0	0.00%	0
23.04.27	10,810	190	47,355	0	0	0.00%	0
23.04.26	10,880	70	61,719	0	0	0.00%	0
23.04.25	11,190	310	96,195	0	0	0.00%	0
23.04.24	11,450	260	81,935	0	0	0.00%	0
23.04.21	11,500	80	122,565	0	0	0.00%	0
23.04.20	12,120	470	73,769	0	0	0.00%	0
23.04.19	11,880	240	73,766	0	0	0.00%	0
23.04.18	12,130	250	92,313	0	0	0.00%	0
23.04.17	12,340	210	87,599	0	0	0.00%	0
23.04.14	12,880	490	143,076	0	0	0.00%	0
23.04.13	13,060	180	128,613	0	0	0.00%	0
23.04.12	12,470	590	386,644	0	0	0.00%	0
23.04.11	12,150	320	156,976	0	0	0.00%	0
23.04.10	12,510	360	143,593	0	0	0.00%	0
23.04.07	12,440	70	115,407	0	0	0.00%	0
23.04.06	13,050	610	169,952	0	0	0.00%	0
23.04.05	12,650	400	212,494	0	0	0.00%	0
23.04.04	12,770	120	222,934	0	0	0.00%	0
23.04.03	12,610	160	169,288	0	0	0.00%	0
23.03.31	13,200	590	253,972	0	0	0.00%	0
23.03.30	13,280	80	280,596	0	0	0.00%	0
23.03.29	13,560	280	353,136	0	0	0.00%	0
23.03.28	13,600	40	334,747	0	0	0.00%	0
23.03.27	14,090	490	795,023	0	0	0.00%	0
23.03.24	14,140	50	1,400,573	0	0	0.00%	0
23.03.23	11,950	2,190	4,073,789	0	0	0.00%	0
23.03.22	11,350	600	396,427	0	0	0.00%	0
23.03.21	11,520	170	122,345	0	0	0.00%	0
23.03.20	11,060	460	815,803	0	0	0.00%	0
23.03.17	10,650	410	115,945	0	0	0.00%	0
23.03.16	10,590	60	69,501	0	0	0.00%	0
23.03.15	10,110	480	70,379	0	0	0.00%	0
23.03.14	10,740	630	96,288	0	0	0.00%	0
23.03.13	10,870	130	146,817	0	0	0.00%	0
23.03.10	11,690	750	130,756	0	0	0.00%	0
23.03.09	11,340	350	124,121	0	0	0.00%	0
23.03.08	11,570	230	109,140	0	0	0.00%	0
23.03.07	11,870	300	158,148	0	0	0.00%	0
23.03.06	11,670	180	155,788	0	0	0.00%	0
23.03.03	11,880	210	157,698	0	0	0.00%	0
23.03.02	11,590	290	404,724	0	0	0.00%	0
23.02.28	11,480	110	279,820	0	0	0.00%	0
23.02.27	11,630	150	142,828	0	0	0.00%	0
23.02.24	11,850	220	264,182	0	0	0.00%	0
23.02.23	12,280	430	551,915	0	0	0.00%	0
23.02.22	12,290	10	1,978,011	0	0	0.00%	0
23.02.21	10,390	1,900	5,578,942	0	0	0.00%	0
23.02.20	10,310	80	28,466	0	0	0.00%	0
23.02.17	10,470	160	47,032	0	0	0.00%	0
23.02.16	10,170	300	76,755	0	0	0.00%	0
23.02.15	10,600	430	182,091	0	0	0.00%	0
23.02.14	10,830	230	91,983	0	0	0.00%	0
23.02.13	10,970	140	140,307	0	0	0.00%	0
23.02.10	10,420	550	907,528	0	0	0.00%	0
23.02.09	10,820	400	129,440	0	0	0.00%	0
23.02.08	10,080	740	312,540	0	0	0.00%	0
23.02.06	9,900	120	98,225	0	0	0.00%	0
23.02.03	9,860	40	33,764	0	0	0.00%	0
23.02.02	9,760	100	42,180	0	0	0.00%	0
23.02.01	9,920	160	127,096	0	0	0.00%	0
23.01.31	9,810	110	45,618	0	0	0.00%	0
23.01.30	9,810	0	104,799	0	0	0.00%	0
23.01.27	9,700	130	70,336	0	0	0.00%	0
23.01.25	9,190	450	124,831	0	0	0.00%	0
23.01.20	9,190	10	18,904	0	0	0.00%	0
23.01.19	9,180	70	25,768	0	0	0.00%	0
23.01.18	9,110	100	46,369	0	0	0.00%	0
23.01.17	9,210	110	41,862	0	0	0.00%	0
23.01.16	9,320	80	55,616	0	0	0.00%	0
23.01.13	9,240	170	57,702	0	0	0.00%	0
23.01.12	9,070	100	32,445	0	0	0.00%	0
23.01.11	9,170	0	33,873	0	0	0.00%	0
23.01.10	9,170	130	57,923	0	0	0.00%	0
23.01.09	9,040	150	85,788	0	0	0.00%	0
23.01.06	8,890	20	78,858	0	0	0.00%	0
23.01.05	8,910	270	1,388,375	0	0	0.00%	0
23.01.04	8,640	600	447,430	0	0	0.00%	0
23.01.03	8,040	90	25,611	0	0	0.00%	0
23.01.02	7,950	140	25,163	0	0	0.00%	0
22.12.29	8,090	260	19,062	0	0	0.00%	0
22.12.28	8,350	140	9,511	0	0	0.00%	0
22.12.27	8,490	20	32,712	0	0	0.00%	0
22.12.26	8,470	10	28,238	0	0	0.00%	0
22.12.23	8,480	250	41,702	0	0	0.00%	0
22.12.22	8,730	290	815,937	0	0	0.00%	0
22.12.21	8,440	60	25,359	0	0	0.00%	0
22.12.20	8,500	320	24,278	0	0	0.00%	0
22.12.19	8,820	120	21,873	0	0	0.00%	0
22.12.16	8,940	120	17,197	0	0	0.00%	0
22.12.15	9,060	70	5,991	0	0	0.00%	0
22.12.14	9,130	220	16,348	0	0	0.00%	0
22.12.13	8,910	20	17,240	0	0	0.00%	0
22.12.12	8,890	50	13,113	0	0	0.00%	0
22.12.09	8,940	160	19,874	0	0	0.00%	0
22.12.08	8,780	240	17,433	0	0	0.00%	0
22.12.07	9,020	110	18,761	0	0	0.00%	0
22.12.06	9,130	130	25,331	0	0	0.00%	0
22.12.05	9,260	180	18,877	0	0	0.00%	0
22.12.02	9,440	150	11,596	0	0	0.00%	0
22.12.01	9,590	20	21,876	0	0	0.00%	0
22.11.30	9,610	100	13,887	0	0	0.00%	0
22.11.29	9,510	10	15,940	0	0	0.00%	0
22.11.28	9,500	30	17,831	0	0	0.00%	0
22.11.25	9,470	100	7,541	0	0	0.00%	0
22.11.24	9,570	220	18,140	0	0	0.00%	0
22.11.23	9,350	80	9,065	0	0	0.00%	0
22.11.22	9,270	20	16,128	0	0	0.00%	0
22.11.21	9,250	370	47,507	0	0	0.00%	0
22.11.18	9,620	90	20,072	0	0	0.00%	0
22.11.17	9,710	170	30,425	0	0	0.00%	0
22.11.16	9,880	270	31,985	0	0	0.00%	0
22.11.15	10,150	150	43,310	0	0	0.00%	0
22.11.14	10,000	60	38,334	0	0	0.00%	0
22.11.11	9,940	270	78,609	0	0	0.00%	0
22.11.10	9,670	70	20,530	0	0	0.00%	0
22.11.09	9,740	30	26,724	0	0	0.00%	0
22.11.08	9,770	200	33,734	0	0	0.00%	0
22.11.07	9,570	50	27,167	0	0	0.00%	0
22.11.04	9,520	90	30,936	0	0	0.00%	0
22.11.03	9,430	60	19,273	0	0	0.00%	0
22.11.02	9,490	50	18,471	0	0	0.00%	0
22.11.01	9,540	60	25,130	0	0	0.00%	0
22.10.31	9,600	140	35,294	0	0	0.00%	0
22.10.28	9,460	220	46,835	0	0	0.00%	0
22.10.27	9,680	100	238,711	0	0	0.00%	0
22.10.26	9,580	220	84,482	0	0	0.00%	0
22.10.25	9,360	130	40,185	0	0	0.00%	0
22.10.24	9,230	500	335,637	0	0	0.00%	0
22.10.21	8,730	180	15,917	0	0	0.00%	0
22.10.20	8,910	180	16,221	0	0	0.00%	0
22.10.19	9,090	100	25,423	0	0	0.00%	0
22.10.18	9,190	140	32,132	0	0	0.00%	0
22.10.17	9,050	60	16,187	0	0	0.00%	0
22.10.14	8,990	500	36,387	0	0	0.00%	0
22.10.13	8,490	450	61,091	0	0	0.00%	0
22.10.12	8,940	180	24,083	0	0	0.00%	0
22.10.11	8,760	720	40,817	0	0	0.00%	0
22.10.07	9,480	160	19,843	0	0	0.00%	0
22.10.06	9,640	310	29,285	0	0	0.00%	0
22.10.05	9,330	180	39,211	0	0	0.00%	0
22.10.04	9,510	510	53,668	0	0	0.00%	0
22.09.30	9,000	120	63,933	0	0	0.00%	0
22.09.29	8,880	260	74,729	0	0	0.00%	0
22.09.28	9,140	910	113,896	0	0	0.00%	0
22.09.27	10,050	350	239,617	0	0	0.00%	0
22.09.26	10,400	1,700	180,801	0	0	0.00%	0
22.09.23	12,100	500	124,589	0	0	0.00%	0
22.09.22	12,600	600	323,484	0	0	0.00%	0
22.09.21	12,000	350	87,466	0	0	0.00%	0
22.09.20	11,650	150	70,363	0	0	0.00%	0
22.09.19	11,500	500	40,563	0	0	0.00%	0
22.09.16	12,000	250	34,507	0	0	0.00%	0
22.09.15	11,750	50	40,891	0	0	0.00%	0
22.09.14	11,800	200	44,402	0	0	0.00%	0
22.09.13	12,000	300	43,138	0	0	0.00%	0
22.09.08	11,700	200	44,166	0	0	0.00%	0
22.09.07	11,500	400	62,254	0	0	0.00%	0
22.09.06	11,900	200	26,383	0	0	0.00%	0