매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,230	60	23,727	7,454	213,632	2.14%	9,786,368
25.06.12	6,290	50	18,135	2,146	206,178	2.06%	9,793,822
25.06.11	6,340	10	14,719	-896	204,032	2.04%	9,795,968
25.06.10	6,350	0	15,812	308	204,928	2.05%	9,795,072
25.06.09	6,350	90	29,714	3,611	204,620	2.05%	9,795,380
25.06.05	6,260	60	23,106	4,575	201,009	2.01%	9,798,991
25.06.04	6,200	90	13,833	1,308	196,434	1.96%	9,803,566
25.06.02	6,110	50	16,287	2,989	195,126	1.95%	9,804,874
25.05.30	6,160	80	11,502	2,639	192,137	1.92%	9,807,863
25.05.29	6,080	0	18,561	0	189,498	1.89%	9,810,502
25.05.28	6,080	90	10,400	0	0	0.00%	0
25.05.27	5,990	30	7,523	0	0	0.00%	0
25.05.26	6,020	170	9,822	0	0	0.00%	0
25.05.23	5,850	10	13,790	0	0	0.00%	0
25.05.22	5,860	80	9,348	0	0	0.00%	0
25.05.21	5,940	40	13,902	0	0	0.00%	0
25.05.20	5,980	30	14,837	0	0	0.00%	0
25.05.19	6,010	140	11,873	0	0	0.00%	0