매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,635	37	39,682	-9,130	64,997	0.18%	35,129,119
24.09.19	1,605	30	70,029	10,673	74,127	0.21%	35,119,989
24.09.13	1,680	75	115,708	10,702	63,454	0.18%	35,130,662
24.09.12	1,679	1	47,622	8,804	52,752	0.15%	35,141,364
24.09.11	1,680	1	82,911	4,480	43,948	0.12%	35,150,168
24.09.10	1,798	118	119,368	-28,857	39,468	0.11%	35,154,648
24.09.09	1,793	5	91,196	36,112	68,325	0.19%	35,125,791
24.09.06	1,723	70	188,332	6,155	32,213	0.09%	35,161,903
24.09.05	1,737	14	102,215	26,058	26,058	0.07%	35,168,058
24.09.04	1,765	28	185,689	0	0	0.00%	0
24.09.03	1,996	231	606,081	0	0	0.00%	0
24.09.02	2,030	34	4,497,622	0	0	0.00%	0
24.08.30	2,040	10	16,335	0	0	0.00%	0
24.08.29	2,095	55	31,732	0	0	0.00%	0
24.08.28	2,010	85	70,415	0	0	0.00%	0
24.08.27	2,045	35	20,906	0	0	0.00%	0
24.08.26	2,040	5	7,161	0	0	0.00%	0
24.08.23	2,005	35	21,214	0	0	0.00%	0
24.08.22	2,000	5	12,509	0	0	0.00%	0
24.08.21	1,996	4	13,889	0	0	0.00%	0
24.08.20	2,125	129	139,120	0	0	0.00%	0
24.08.19	2,175	50	58,962	0	0	0.00%	0
24.08.16	2,200	25	22,846	0	0	0.00%	0
24.08.14	2,225	25	35,537	0	0	0.00%	0
24.08.13	2,225	0	36,488	0	0	0.00%	0
24.08.12	2,395	170	78,105	0	0	0.00%	0
24.08.09	2,385	10	79,980	0	0	0.00%	0
24.08.08	2,300	85	79,340	0	0	0.00%	0
24.08.07	2,170	130	126,686	0	0	0.00%	0
24.08.06	2,120	50	132,572	0	0	0.00%	0
24.08.05	2,340	220	139,226	0	0	0.00%	0
24.08.02	2,390	50	14,826	0	0	0.00%	0
24.08.01	2,425	35	78,733	0	0	0.00%	0
24.07.31	2,420	5	83,477	0	0	0.00%	0
24.07.30	2,550	130	66,023	0	0	0.00%	0
24.07.29	2,490	60	129,121	0	0	0.00%	0
24.07.26	2,520	30	68,389	0	0	0.00%	0
24.07.25	2,525	5	32,155	0	0	0.00%	0
24.07.24	2,710	185	73,039	0	0	0.00%	0
24.07.23	2,750	40	133,482	0	0	0.00%	0
24.07.22	2,630	120	374,172	0	0	0.00%	0
24.07.19	2,710	80	133,730	0	0	0.00%	0
24.07.18	2,800	90	155,732	0	0	0.00%	0
24.07.17	2,670	130	262,434	0	0	0.00%	0
24.07.16	2,685	15	277,983	0	0	0.00%	0
24.07.15	2,350	335	636,313	0	0	0.00%	0
24.07.12	2,460	110	46,284	0	0	0.00%	0
24.07.11	2,480	20	100,062	0	0	0.00%	0
24.07.10	2,160	320	621,731	0	0	0.00%	0
24.07.09	2,170	10	24,206	0	0	0.00%	0
24.07.08	2,170	0	15,096	0	0	0.00%	0
24.07.05	2,110	60	16,790	0	0	0.00%	0
24.07.04	2,120	10	22,568	0	0	0.00%	0
24.07.03	2,125	5	19,492	0	0	0.00%	0
24.07.02	2,270	145	59,614	0	0	0.00%	0
24.07.01	2,345	75	92,697	0	0	0.00%	0
24.06.28	2,155	190	158,378	0	0	0.00%	0
24.06.27	2,175	20	43,024	0	0	0.00%	0
24.06.26	2,200	25	46,172	0	0	0.00%	0
24.06.25	2,280	80	79,664	0	0	0.00%	0
24.06.24	2,400	120	112,690	0	0	0.00%	0
24.06.21	2,690	290	278,494	0	0	0.00%	0
24.06.20	2,520	170	395,687	0	0	0.00%	0
24.06.19	2,435	85	771,245	0	0	0.00%	0
24.06.18	2,225	210	379,686	0	0	0.00%	0
24.06.17	2,250	25	102,848	0	0	0.00%	0
24.06.14	2,460	210	327,786	0	0	0.00%	0
24.06.13	2,620	160	403,884	0	0	0.00%	0
24.06.12	2,675	55	2,380,196	0	0	0.00%	0
24.06.11	2,455	220	10,669,202	0	0	0.00%	0
24.06.10	1,889	566	133,663	0	0	0.00%	0
24.06.07	1,735	154	87,758	0	0	0.00%	0
24.06.05	1,698	37	22,972	0	0	0.00%	0
24.06.04	1,685	13	26,130	0	0	0.00%	0
24.06.03	1,676	9	18,354	0	0	0.00%	0
24.05.31	1,740	64	53,096	0	0	0.00%	0
24.05.30	1,770	30	11,675	0	0	0.00%	0
24.05.29	1,780	10	23,406	0	0	0.00%	0
24.05.28	1,755	25	49,090	0	0	0.00%	0
24.05.27	1,710	45	135,734	0	0	0.00%	0
24.05.24	1,730	20	73,945	0	0	0.00%	0
24.05.23	1,857	127	62,199	0	0	0.00%	0
24.05.22	1,717	140	534,930	0	0	0.00%	0
24.05.21	1,790	73	465,547	0	0	0.00%	0
24.05.20	1,908	118	128,036	0	0	0.00%	0
24.05.17	1,999	91	145,319	0	0	0.00%	0
24.05.16	2,010	11	22,939	0	0	0.00%	0
24.05.14	2,080	70	52,484	0	0	0.00%	0
24.05.13	2,045	35	40,558	0	0	0.00%	0
24.05.10	2,075	30	36,231	0	0	0.00%	0
24.05.09	2,060	15	61,017	0	0	0.00%	0
24.05.08	2,015	45	62,569	0	0	0.00%	0
24.05.07	2,075	60	51,963	0	0	0.00%	0
24.05.03	2,020	55	46,993	0	0	0.00%	0
24.05.02	2,130	110	110,861	0	0	0.00%	0
24.04.30	2,210	80	199,277	0	0	0.00%	0
24.04.29	2,340	130	75,294	0	0	0.00%	0
24.04.26	2,375	35	31,186	0	0	0.00%	0
24.04.25	2,400	25	30,260	0	0	0.00%	0
24.04.24	2,390	10	36,096	0	0	0.00%	0
24.04.23	2,340	50	65,226	0	0	0.00%	0
24.04.22	2,420	80	59,415	0	0	0.00%	0
24.04.19	2,480	60	49,321	0	0	0.00%	0
24.04.18	2,480	0	44,942	0	0	0.00%	0
24.04.17	2,590	110	68,926	0	0	0.00%	0
24.04.16	2,590	0	20,536	0	0	0.00%	0
24.04.15	2,620	30	32,091	0	0	0.00%	0
24.04.12	2,710	90	43,129	0	0	0.00%	0
24.04.11	2,670	40	46,085	0	0	0.00%	0
24.04.09	2,620	50	16,390	0	0	0.00%	0
24.04.08	2,890	270	97,195	0	0	0.00%	0
24.04.05	2,675	215	153,319	0	0	0.00%	0
24.04.04	2,705	30	43,258	0	0	0.00%	0
24.04.03	2,795	90	58,484	0	0	0.00%	0
24.04.02	2,835	40	80,513	0	0	0.00%	0
24.04.01	2,935	100	51,109	0	0	0.00%	0
24.03.29	2,855	80	66,227	0	0	0.00%	0
24.03.28	2,805	50	62,198	0	0	0.00%	0
24.03.27	3,030	225	140,636	0	0	0.00%	0
24.03.26	2,705	325	288,997	0	0	0.00%	0
24.03.25	2,740	35	59,873	0	0	0.00%	0
24.03.22	2,740	0	60,741	0	0	0.00%	0
24.03.21	2,855	115	62,350	0	0	0.00%	0
24.03.20	2,940	85	65,403	0	0	0.00%	0
24.03.19	2,995	55	23,280	0	0	0.00%	0
24.03.18	2,990	5	121,039	0	0	0.00%	0
24.03.15	2,960	30	82,615	0	0	0.00%	0
24.03.14	3,060	100	61,957	0	0	0.00%	0
24.03.13	2,865	195	128,596	0	0	0.00%	0
24.03.12	2,860	5	158,760	0	0	0.00%	0
24.03.11	2,785	75	62,449	0	0	0.00%	0
24.03.08	2,830	45	95,994	0	0	0.00%	0
24.03.07	2,915	85	102,593	0	0	0.00%	0
24.03.06	2,855	60	60,839	0	0	0.00%	0
24.03.05	2,720	135	74,215	0	0	0.00%	0
24.03.04	2,775	55	171,556	0	0	0.00%	0
24.02.29	3,030	255	95,997	0	0	0.00%	0
24.02.28	3,030	0	83,429	0	0	0.00%	0
24.02.27	3,130	100	137,968	0	0	0.00%	0
24.02.26	3,035	95	195,649	0	0	0.00%	0
24.02.23	2,995	40	105,267	0	0	0.00%	0
24.02.22	2,920	75	52,189	0	0	0.00%	0
24.02.21	2,970	50	40,284	0	0	0.00%	0
24.02.20	2,890	80	51,768	0	0	0.00%	0
24.02.19	2,955	65	119,028	0	0	0.00%	0
24.02.16	3,015	60	108,166	0	0	0.00%	0
24.02.15	3,160	145	179,865	0	0	0.00%	0
24.02.14	3,140	20	101,463	0	0	0.00%	0
24.02.13	3,145	5	95,733	0	0	0.00%	0
24.02.08	3,250	105	102,654	0	0	0.00%	0
24.02.07	3,250	0	38,597	0	0	0.00%	0
24.02.06	3,145	105	43,129	0	0	0.00%	0
24.02.05	3,350	205	109,793	0	0	0.00%	0
24.02.02	3,440	90	160,780	0	0	0.00%	0
24.02.01	3,230	210	288,829	0	0	0.00%	0
24.01.31	3,010	220	101,295	0	0	0.00%	0
24.01.30	3,120	110	54,375	0	0	0.00%	0
24.01.29	3,375	255	88,186	0	0	0.00%	0
24.01.26	3,420	45	71,852	0	0	0.00%	0
24.01.25	3,340	80	102,008	0	0	0.00%	0
24.01.24	3,040	300	114,143	0	0	0.00%	0
24.01.23	2,920	120	143,203	0	0	0.00%	0
24.01.22	3,035	115	85,966	0	0	0.00%	0
24.01.19	3,030	5	44,022	0	0	0.00%	0
24.01.18	3,000	30	148,965	0	0	0.00%	0
24.01.17	3,305	305	156,458	0	0	0.00%	0
24.01.16	3,320	15	38,362	0	0	0.00%	0
24.01.15	3,390	70	45,505	0	0	0.00%	0
24.01.12	3,340	50	28,530	0	0	0.00%	0
24.01.11	3,515	175	113,420	0	0	0.00%	0
24.01.10	3,380	135	349,015	0	0	0.00%	0
24.01.09	3,390	10	46,188	0	0	0.00%	0
24.01.08	3,400	10	25,308	0	0	0.00%	0
24.01.05	3,315	85	63,276	0	0	0.00%	0
24.01.04	3,315	0	9,655	0	0	0.00%	0
24.01.03	3,335	20	33,437	0	0	0.00%	0
24.01.02	3,265	70	48,829	0	0	0.00%	0
23.12.28	3,280	15	18,924	0	0	0.00%	0
23.12.27	3,270	10	46,805	0	0	0.00%	0
23.12.26	3,360	90	87,402	0	0	0.00%	0
23.12.22	3,345	15	80,291	0	0	0.00%	0
23.12.21	3,220	125	77,631	0	0	0.00%	0
23.12.20	3,315	95	180,869	0	0	0.00%	0
23.12.19	3,600	285	167,541	0	0	0.00%	0
23.12.18	3,605	5	81,619	0	0	0.00%	0
23.12.15	3,660	55	66,443	0	0	0.00%	0
23.12.14	3,650	10	143,774	0	0	0.00%	0
23.12.13	3,660	10	84,981	0	0	0.00%	0
23.12.12	3,540	120	61,611	0	0	0.00%	0
23.12.11	3,575	35	29,010	0	0	0.00%	0
23.12.08	3,580	5	75,250	0	0	0.00%	0
23.12.07	3,690	110	39,628	0	0	0.00%	0
23.12.06	3,580	110	80,998	0	0	0.00%	0
23.12.05	3,670	90	31,952	0	0	0.00%	0
23.12.04	3,690	20	60,219	0	0	0.00%	0
23.12.01	3,500	190	58,671	0	0	0.00%	0
23.11.30	3,820	320	172,670	0	0	0.00%	0
23.11.29	3,670	150	207,766	0	0	0.00%	0
23.11.28	3,390	280	245,655	0	0	0.00%	0
23.11.27	3,520	130	63,945	0	0	0.00%	0
23.11.24	3,255	265	286,694	0	0	0.00%	0
23.11.23	3,405	150	42,925	0	0	0.00%	0
23.11.22	3,375	30	87,722	0	0	0.00%	0
23.11.21	3,540	165	82,534	0	0	0.00%	0
23.11.20	2,985	555	286,265	0	0	0.00%	0
23.11.17	2,925	60	61,075	0	0	0.00%	0
23.11.16	3,005	60	22,298	0	0	0.00%	0
23.11.15	3,070	65	50,515	0	0	0.00%	0
23.11.14	3,055	15	42,526	0	0	0.00%	0
23.11.13	3,025	30	81,484	0	0	0.00%	0
23.11.10	3,245	220	123,342	0	0	0.00%	0
23.11.09	3,290	45	37,927	0	0	0.00%	0
23.11.08	3,530	240	125,853	0	0	0.00%	0
23.11.07	3,525	5	106,626	0	0	0.00%	0
23.11.06	3,605	80	100,852	0	0	0.00%	0
23.11.03	3,555	50	236,765	0	0	0.00%	0
23.11.02	3,655	100	131,286	0	0	0.00%	0
23.11.01	3,725	70	232,887	0	0	0.00%	0
23.10.31	3,320	405	768,689	0	0	0.00%	0
23.10.30	3,140	180	243,533	0	0	0.00%	0
23.10.27	3,440	300	431,435	0	0	0.00%	0
23.10.26	2,830	610	142,187	0	0	0.00%	0
23.10.25	2,785	45	61,418	0	0	0.00%	0
23.10.24	2,675	110	287,207	0	0	0.00%	0
23.10.23	2,635	40	62,703	0	0	0.00%	0
23.10.20	2,565	70	88,014	0	0	0.00%	0
23.10.19	2,510	55	81,551	0	0	0.00%	0
23.10.18	2,630	120	57,553	0	0	0.00%	0
23.10.17	2,615	15	94,502	0	0	0.00%	0
23.10.16	2,570	45	132,766	0	0	0.00%	0
23.10.13	2,670	100	33,673	0	0	0.00%	0
23.10.12	2,720	50	109,212	0	0	0.00%	0
23.10.11	2,620	100	78,663	0	0	0.00%	0
23.10.10	2,665	45	113,189	0	0	0.00%	0
23.10.06	2,715	50	205,332	0	0	0.00%	0
23.10.05	2,835	120	132,412	0	0	0.00%	0
23.10.04	2,925	90	49,362	0	0	0.00%	0
23.09.27	2,820	105	90,639	0	0	0.00%	0
23.09.26	2,930	110	122,270	0	0	0.00%	0
23.09.25	3,050	120	96,140	0	0	0.00%	0
23.09.22	3,165	115	72,228	0	0	0.00%	0
23.09.21	3,245	80	111,149	0	0	0.00%	0
23.09.20	3,265	20	43,208	0	0	0.00%	0
23.09.19	3,295	30	63,396	0	0	0.00%	0
23.09.18	3,335	40	77,991	0	0	0.00%	0
23.09.15	3,365	30	138,761	0	0	0.00%	0
23.09.14	3,390	25	36,777	0	0	0.00%	0
23.09.13	3,390	0	55,397	0	0	0.00%	0
23.09.12	3,405	15	51,500	0	0	0.00%	0
23.09.11	3,445	40	68,749	0	0	0.00%	0
23.09.08	3,380	65	111,191	0	0	0.00%	0
23.09.07	3,455	75	132,542	0	0	0.00%	0
23.09.06	3,525	70	61,217	0	0	0.00%	0
23.09.05	3,495	30	46,073	0	0	0.00%	0
23.09.04	3,500	5	68,855	0	0	0.00%	0
23.09.01	3,520	20	49,160	0	0	0.00%	0
23.08.31	3,665	145	69,770	0	0	0.00%	0
23.08.30	3,540	125	98,648	0	0	0.00%	0
23.08.29	3,680	140	92,506	0	0	0.00%	0
23.08.28	3,835	155	155,571	0	0	0.00%	0
23.08.25	3,425	410	386,950	0	0	0.00%	0
23.08.24	3,915	490	356,436	0	0	0.00%	0
23.08.23	3,915	0	159,117	0	0	0.00%	0
23.08.22	3,610	305	237,485	0	0	0.00%	0
23.08.21	3,490	120	87,513	0	0	0.00%	0
23.08.18	3,495	5	67,069	0	0	0.00%	0
23.08.17	3,630	135	73,554	0	0	0.00%	0
23.08.16	3,585	45	167,249	0	0	0.00%	0
23.08.14	3,585	0	97,329	0	0	0.00%	0
23.08.11	3,480	105	64,289	0	0	0.00%	0
23.08.10	3,510	30	156,233	0	0	0.00%	0
23.08.09	3,405	105	142,755	0	0	0.00%	0
23.08.08	3,185	220	331,809	0	0	0.00%	0
23.08.07	2,865	320	367,581	0	0	0.00%	0
23.08.04	2,940	75	145,658	0	0	0.00%	0
23.08.03	3,020	80	194,957	0	0	0.00%	0
23.08.02	3,045	25	85,074	0	0	0.00%	0
23.08.01	3,025	20	233,144	0	0	0.00%	0
23.07.31	3,100	75	85,781	0	0	0.00%	0
23.07.28	3,375	275	190,791	0	0	0.00%	0
23.07.27	3,020	355	527,916	0	0	0.00%	0
23.07.26	3,250	70	74,192	0	0	0.00%	0
23.07.25	3,450	200	98,266	0	0	0.00%	0
23.07.24	3,465	15	130,433	0	0	0.00%	0
23.07.21	3,715	250	171,236	0	0	0.00%	0
23.07.20	3,270	445	434,587	0	0	0.00%	0
23.07.19	3,300	30	140,494	0	0	0.00%	0
23.07.18	3,435	135	219,463	0	0	0.00%	0
23.07.17	3,510	75	175,174	0	0	0.00%	0
23.07.14	3,475	35	100,513	0	0	0.00%	0
23.07.13	3,565	90	95,124	0	0	0.00%	0
23.07.12	3,450	115	277,900	0	0	0.00%	0
23.07.11	3,530	80	123,307	0	0	0.00%	0
23.07.10	3,520	10	57,766	0	0	0.00%	0
23.07.07	3,555	35	132,814	0	0	0.00%	0
23.07.06	3,630	75	172,365	0	0	0.00%	0
23.07.05	3,565	65	377,585	0	0	0.00%	0
23.07.04	3,670	105	117,406	0	0	0.00%	0
23.07.03	3,750	80	207,600	0	0	0.00%	0
23.06.30	3,790	40	142,401	0	0	0.00%	0
23.06.29	3,955	165	265,894	0	0	0.00%	0
23.06.28	4,105	150	163,522	0	0	0.00%	0
23.06.27	3,840	265	255,550	0	0	0.00%	0
23.06.26	3,750	90	180,767	0	0	0.00%	0
23.06.23	3,665	85	151,364	0	0	0.00%	0
23.06.22	3,740	75	75,671	0	0	0.00%	0
23.06.21	3,740	0	71,913	0	0	0.00%	0
23.06.20	3,695	45	259,400	0	0	0.00%	0
23.06.19	4,020	325	260,015	0	0	0.00%	0
23.06.16	4,015	5	253,690	0	0	0.00%	0
23.06.15	4,320	305	956,339	0	0	0.00%	0
23.06.14	4,335	15	117,792	0	0	0.00%	0
23.06.13	4,410	75	115,127	0	0	0.00%	0
23.06.12	4,445	35	100,740	0	0	0.00%	0
23.06.09	4,480	35	164,856	0	0	0.00%	0
23.06.08	4,430	50	248,586	0	0	0.00%	0
23.06.07	4,440	10	124,194	0	0	0.00%	0
23.06.05	4,480	40	103,015	0	0	0.00%	0
23.06.02	4,525	45	134,528	0	0	0.00%	0
23.06.01	4,425	100	143,802	0	0	0.00%	0
23.05.31	4,520	95	55,980	0	0	0.00%	0
23.05.30	4,540	20	86,018	0	0	0.00%	0
23.05.26	4,315	225	203,171	0	0	0.00%	0
23.05.25	4,425	110	70,905	0	0	0.00%	0
23.05.24	4,370	55	85,032	0	0	0.00%	0
23.05.23	4,405	35	129,085	0	0	0.00%	0
23.05.22	4,540	135	198,879	0	0	0.00%	0
23.05.19	4,835	295	208,003	0	0	0.00%	0
23.05.18	4,345	490	592,812	0	0	0.00%	0
23.05.17	4,210	135	130,260	0	0	0.00%	0
23.05.16	4,370	160	205,751	0	0	0.00%	0
23.05.15	4,700	330	260,037	0	0	0.00%	0
23.05.12	4,890	190	449,342	0	0	0.00%	0
23.05.11	4,595	295	335,687	0	0	0.00%	0
23.05.10	5,280	685	830,241	0	0	0.00%	0
23.05.09	5,370	90	443,752	0	0	0.00%	0
23.05.08	4,850	520	801,014	0	0	0.00%	0
23.05.04	4,575	275	589,663	0	0	0.00%	0
23.05.03	4,500	75	354,499	0	0	0.00%	0
23.05.02	4,430	70	313,768	0	0	0.00%	0
23.04.28	4,270	160	175,918	0	0	0.00%	0
23.04.27	4,205	65	129,834	0	0	0.00%	0
23.04.26	4,355	150	132,854	0	0	0.00%	0
23.04.25	4,590	235	364,426	0	0	0.00%	0
23.04.24	4,340	250	309,324	0	0	0.00%	0
23.04.21	4,515	100	119,002	0	0	0.00%	0
23.04.20	4,700	100	126,567	0	0	0.00%	0
23.04.19	4,500	200	498,109	0	0	0.00%	0
23.04.18	4,240	260	398,315	0	0	0.00%	0
23.04.17	4,270	30	85,047	0	0	0.00%	0
23.04.14	4,250	50	317,261	0	0	0.00%	0
23.04.13	4,130	120	386,604	0	0	0.00%	0
23.04.12	4,220	90	229,688	0	0	0.00%	0
23.04.11	4,595	375	439,152	0	0	0.00%	0
23.04.10	3,965	630	950,438	0	0	0.00%	0
23.04.07	4,025	60	121,658	0	0	0.00%	0
23.04.06	4,265	240	197,280	0	0	0.00%	0
23.04.05	4,210	55	162,384	0	0	0.00%	0
23.04.04	3,900	310	315,087	0	0	0.00%	0
23.04.03	4,115	215	195,266	0	0	0.00%	0
23.03.31	4,310	195	225,400	0	0	0.00%	0
23.03.30	4,430	120	431,991	0	0	0.00%	0
23.03.29	4,155	275	431,661	0	0	0.00%	0
23.03.28	3,750	405	319,148	0	0	0.00%	0
23.03.27	3,920	170	143,831	0	0	0.00%	0
23.03.24	3,835	85	178,083	0	0	0.00%	0
23.03.23	3,900	65	186,442	0	0	0.00%	0
23.03.22	4,020	120	265,168	0	0	0.00%	0
23.03.21	4,310	290	277,672	0	0	0.00%	0
23.03.20	4,500	190	205,284	0	0	0.00%	0
23.03.17	4,330	170	569,689	0	0	0.00%	0
23.03.16	4,130	200	240,884	0	0	0.00%	0
23.03.15	4,010	120	373,743	0	0	0.00%	0
23.03.14	3,840	170	270,873	0	0	0.00%	0
23.03.13	3,555	285	404,472	0	0	0.00%	0
23.03.10	3,795	275	392,153	0	0	0.00%	0
23.03.09	3,980	185	324,476	0	0	0.00%	0
23.03.08	4,040	60	165,897	0	0	0.00%	0
23.03.07	4,175	135	247,983	0	0	0.00%	0
23.03.06	4,185	10	198,735	0	0	0.00%	0
23.03.03	4,525	340	311,050	0	0	0.00%	0
23.03.02	4,430	95	434,585	0	0	0.00%	0
23.02.28	4,620	190	230,540	0	0	0.00%	0
23.02.27	4,685	65	370,511	0	0	0.00%	0
23.02.24	4,215	470	949,835	0	0	0.00%	0
23.02.23	3,905	310	1,253,330	0	0	0.00%	0
23.02.22	4,490	585	864,857	0	0	0.00%	0
23.02.21	4,495	5	489,191	0	0	0.00%	0
23.02.20	5,180	685	1,136,625	0	0	0.00%	0
23.02.17	5,280	100	179,462	0	0	0.00%	0
23.02.16	5,260	20	545,087	0	0	0.00%	0
23.02.15	5,250	10	615,786	0	0	0.00%	0
23.02.14	5,890	640	1,272,958	0	0	0.00%	0
23.02.13	6,100	210	222,569	0	0	0.00%	0
23.02.10	6,060	40	305,889	0	0	0.00%	0
23.02.09	6,100	40	565,171	0	0	0.00%	0
23.02.08	6,340	240	402,346	0	0	0.00%	0
23.02.06	6,600	40	1,408,432	0	0	0.00%	0
23.02.03	6,110	490	1,192,477	0	0	0.00%	0
23.02.02	6,010	100	222,131	0	0	0.00%	0
23.02.01	6,390	380	267,400	0	0	0.00%	0
23.01.31	6,500	110	421,683	0	0	0.00%	0
23.01.30	6,520	20	212,955	0	0	0.00%	0
23.01.27	6,550	100	194,306	0	0	0.00%	0
23.01.25	6,970	320	239,899	0	0	0.00%	0
23.01.20	6,970	210	116,236	0	0	0.00%	0
23.01.19	7,180	90	577,710	0	0	0.00%	0
23.01.18	7,270	10	100,194	0	0	0.00%	0
23.01.17	7,280	20	72,294	0	0	0.00%	0
23.01.16	7,300	240	208,846	0	0	0.00%	0
23.01.13	7,540	50	263,853	0	0	0.00%	0
23.01.12	7,590	390	351,344	0	0	0.00%	0
23.01.11	7,200	80	229,851	0	0	0.00%	0
23.01.10	7,120	350	314,576	0	0	0.00%	0
23.01.09	7,470	430	241,817	0	0	0.00%	0
23.01.06	7,900	100	194,353	0	0	0.00%	0
23.01.05	8,000	330	269,147	0	0	0.00%	0
23.01.04	7,670	60	101,032	0	0	0.00%	0
23.01.03	7,730	70	116,919	0	0	0.00%	0
23.01.02	7,660	130	121,691	0	0	0.00%	0
22.12.29	7,790	120	108,636	0	0	0.00%	0
22.12.28	7,670	30	155,388	0	0	0.00%	0
22.12.27	7,640	390	189,860	0	0	0.00%	0
22.12.26	7,250	330	190,133	0	0	0.00%	0
22.12.23	7,580	390	291,132	0	0	0.00%	0
22.12.22	7,970	160	163,350	0	0	0.00%	0
22.12.21	8,130	320	367,070	0	0	0.00%	0
22.12.20	8,450	200	199,755	0	0	0.00%	0
22.12.19	8,650	170	310,634	0	0	0.00%	0
22.12.16	8,480	370	495,947	0	0	0.00%	0
22.12.15	8,850	550	608,478	0	0	0.00%	0
22.12.14	8,300	170	269,941	0	0	0.00%	0
22.12.13	8,470	310	742,223	0	0	0.00%	0
22.12.12	8,780	710	1,115,372	0	0	0.00%	0
22.12.09	8,070	310	867,856	0	0	0.00%	0
22.12.08	7,760	500	924,487	0	0	0.00%	0
22.12.07	7,260	50	476,213	0	0	0.00%	0
22.12.06	7,310	140	141,043	0	0	0.00%	0
22.12.05	7,170	20	126,255	0	0	0.00%	0
22.12.02	7,150	50	486,257	0	0	0.00%	0
22.12.01	7,200	140	150,837	0	0	0.00%	0
22.11.30	7,340	240	182,776	0	0	0.00%	0
22.11.29	7,100	440	259,506	0	0	0.00%	0
22.11.28	6,660	140	160,339	0	0	0.00%	0
22.11.25	6,800	500	423,065	0	0	0.00%	0
22.11.24	7,300	460	165,567	0	0	0.00%	0
22.11.23	6,840	30	138,388	0	0	0.00%	0
22.11.22	6,810	220	136,729	0	0	0.00%	0
22.11.21	7,030	550	414,632	0	0	0.00%	0
22.11.18	7,580	320	232,912	0	0	0.00%	0
22.11.17	7,900	340	502,744	0	0	0.00%	0
22.11.16	7,560	410	241,470	0	0	0.00%	0
22.11.15	7,150	410	331,240	0	0	0.00%	0
22.11.14	7,560	220	180,082	0	0	0.00%	0
22.11.11	7,780	90	237,189	0	0	0.00%	0
22.11.10	7,870	230	632,386	0	0	0.00%	0
22.11.09	7,640	20	202,602	0	0	0.00%	0
22.11.08	7,660	300	138,098	0	0	0.00%	0
22.11.07	7,360	150	148,170	0	0	0.00%	0
22.11.04	7,510	320	327,590	0	0	0.00%	0
22.11.03	7,830	450	313,974	0	0	0.00%	0
22.11.02	7,380	380	305,752	0	0	0.00%	0
22.11.01	7,760	280	295,331	0	0	0.00%	0
22.10.31	8,040	140	638,998	0	0	0.00%	0
22.10.28	7,900	1,400	1,919,684	0	0	0.00%	0
22.10.27	6,500	190	452,419	0	0	0.00%	0
22.10.26	6,310	370	151,574	0	0	0.00%	0
22.10.25	6,680	280	115,996	0	0	0.00%	0
22.10.24	6,960	100	126,410	0	0	0.00%	0
22.10.21	6,860	10	66,680	0	0	0.00%	0
22.10.20	6,850	140	64,425	0	0	0.00%	0
22.10.19	6,990	200	97,184	0	0	0.00%	0
22.10.18	7,190	370	212,979	0	0	0.00%	0
22.10.17	6,820	50	408,497	0	0	0.00%	0
22.10.14	6,770	370	156,689	0	0	0.00%	0
22.10.13	6,400	0	110,370	0	0	0.00%	0
22.10.12	6,400	280	114,940	0	0	0.00%	0
22.10.11	6,680	200	92,821	0	0	0.00%	0
22.10.07	6,880	180	46,767	0	0	0.00%	0
22.10.06	6,700	100	70,867	0	0	0.00%	0
22.10.05	6,800	200	157,175	0	0	0.00%	0
22.10.04	7,000	420	174,008	0	0	0.00%	0
22.09.30	6,580	0	95,151	0	0	0.00%	0
22.09.29	6,580	160	116,183	0	0	0.00%	0
22.09.28	6,740	250	157,683	0	0	0.00%	0
22.09.27	6,990	290	226,267	0	0	0.00%	0
22.09.26	6,700	320	158,502	0	0	0.00%	0
22.09.23	7,020	330	334,873	0	0	0.00%	0
22.09.22	7,350	620	414,129	0	0	0.00%	0
22.09.21	6,730	520	223,868	0	0	0.00%	0
22.09.20	7,250	110	124,672	0	0	0.00%	0
22.09.19	7,360	260	319,268	0	0	0.00%	0
22.09.16	7,100	170	212,247	0	0	0.00%	0
22.09.15	6,930	330	122,459	0	0	0.00%	0
22.09.14	7,260	100	155,948	0	0	0.00%	0
22.09.13	7,360	130	135,543	0	0	0.00%	0
22.09.08	7,490	320	283,149	0	0	0.00%	0
22.09.07	7,170	150	227,175	0	0	0.00%	0
22.09.06	7,020	30	137,084	0	0	0.00%	0