매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,726	126	781,868	41,454	641,655	1.63%	38,746,903
25.07.03	1,600	108	243,145	-2,895	600,201	1.52%	38,788,357
25.07.02	1,492	20	93,667	-17,442	603,096	1.53%	38,785,462
25.07.01	1,512	48	115,194	46,528	620,538	1.58%	38,768,020
25.06.30	1,560	20	255,751	22,274	574,010	1.46%	38,814,548
25.06.27	1,540	61	557,396	-111,940	551,736	1.40%	38,836,822
25.06.26	1,479	216	470,817	-10,144	663,676	1.68%	38,724,882
25.06.25	1,695	5	68,460	45,847	673,820	1.71%	38,714,738
25.06.24	1,700	87	527,782	53,375	627,973	1.59%	38,760,585
25.06.23	1,613	166	421,805	-51,744	574,598	1.46%	38,813,960
25.06.20	1,779	125	166,607	13,271	626,342	1.59%	38,762,216
25.06.19	1,904	10	120,290	-4,219	613,071	1.56%	38,775,487
25.06.18	1,894	13	202,977	32,943	617,290	1.57%	38,771,268
25.06.17	1,881	11	190,160	38,250	584,347	1.48%	38,804,211
25.06.16	1,870	15	377,679	3,688	546,097	1.39%	38,842,461
25.06.13	1,855	165	324,522	2,918	542,409	1.38%	38,846,149
25.06.12	2,020	80	119,942	28,548	539,491	1.37%	38,849,067
25.06.11	2,100	60	197,167	27,800	510,943	1.30%	38,877,615
25.06.10	2,040	60	235,485	-54,798	483,143	1.23%	38,905,415
25.06.09	2,100	120	282,551	-35,527	537,941	1.37%	38,850,617
25.06.05	2,220	20	166,713	0	573,468	1.46%	38,815,090