매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	4,865	0	69,843	-5,603	800,427	3.26%	23,772,634
24.11.21	4,830	35	30,179	-17,604	806,030	3.28%	23,767,031
24.11.20	4,760	70	57,223	-8,538	823,634	3.35%	23,749,427
24.11.19	4,765	5	30,030	-2,465	832,172	3.39%	23,740,889
24.11.18	4,695	70	80,878	2,713	834,637	3.40%	23,738,424
24.11.15	4,715	20	69,425	-10,833	831,924	3.39%	23,741,137
24.11.14	4,855	95	68,534	-6,125	842,757	3.43%	23,730,304
24.11.13	5,000	145	30,712	-18,611	848,882	3.45%	23,724,179
24.11.12	5,150	150	42,411	-603	867,493	3.53%	23,705,568
24.11.11	5,310	160	54,019	-87	868,096	3.53%	23,704,965
24.11.08	5,460	150	30,358	868,183	868,183	3.53%	23,704,878
24.11.07	5,470	10	23,750	0	0	0.00%	0
24.11.06	5,550	80	24,125	0	0	0.00%	0
24.11.05	5,500	50	34,888	0	0	0.00%	0
24.11.04	5,460	40	117,608	0	0	0.00%	0
24.11.01	5,510	50	14,026	0	0	0.00%	0
24.10.31	5,500	10	6,767	0	0	0.00%	0
24.10.30	5,430	70	8,787	0	0	0.00%	0
24.10.29	5,430	0	28,804	0	0	0.00%	0
24.10.28	5,300	130	36,915	0	0	0.00%	0
24.10.25	5,400	100	52,526	0	0	0.00%	0
24.10.24	5,490	90	30,078	0	0	0.00%	0
24.10.23	5,480	10	15,182	0	0	0.00%	0
24.10.22	5,570	90	29,984	0	0	0.00%	0
24.10.21	5,580	10	15,353	0	0	0.00%	0
24.10.18	5,620	40	19,572	0	0	0.00%	0
24.10.17	5,690	70	19,193	0	0	0.00%	0
24.10.16	5,560	130	40,524	0	0	0.00%	0
24.10.15	5,550	10	33,277	0	0	0.00%	0
24.10.14	5,480	70	29,826	0	0	0.00%	0
24.10.11	5,500	20	21,426	0	0	0.00%	0
24.10.10	5,670	170	30,841	0	0	0.00%	0
24.10.08	5,700	30	11,939	0	0	0.00%	0
24.10.07	5,630	70	32,626	0	0	0.00%	0
24.10.04	5,670	40	19,484	0	0	0.00%	0
24.10.02	5,770	100	23,560	0	0	0.00%	0
24.09.30	5,940	170	23,406	0	0	0.00%	0
24.09.27	5,950	10	24,103	0	0	0.00%	0
24.09.26	5,880	70	25,034	0	0	0.00%	0
24.09.25	5,990	110	34,510	0	0	0.00%	0
24.09.24	5,870	120	8,506	0	0	0.00%	0
24.09.23	5,930	60	11,153	0	0	0.00%	0
24.09.20	5,870	60	7,566	0	0	0.00%	0
24.09.19	5,900	30	38,566	0	0	0.00%	0
24.09.13	5,890	10	9,689	0	0	0.00%	0
24.09.12	5,760	130	15,358	0	0	0.00%	0
24.09.11	5,730	30	12,429	0	0	0.00%	0
24.09.10	5,620	110	22,857	0	0	0.00%	0
24.09.09	5,630	10	68,701	0	0	0.00%	0
24.09.06	5,810	180	37,562	0	0	0.00%	0
24.09.05	5,750	60	18,558	0	0	0.00%	0
24.09.04	5,980	230	42,692	0	0	0.00%	0
24.09.03	6,070	90	58,026	0	0	0.00%	0
24.09.02	6,100	30	49,214	0	0	0.00%	0
24.08.30	6,080	20	64,746	0	0	0.00%	0
24.08.29	6,210	130	114,268	0	0	0.00%	0
24.08.28	6,290	80	83,056	0	0	0.00%	0
24.08.27	6,290	0	53,818	0	0	0.00%	0
24.08.26	6,320	30	64,806	0	0	0.00%	0
24.08.23	6,320	0	107,009	0	0	0.00%	0
24.08.22	6,310	10	84,245	0	0	0.00%	0
24.08.21	6,140	170	92,756	0	0	0.00%	0
24.08.20	6,160	20	95,353	0	0	0.00%	0
24.08.19	6,020	140	113,890	0	0	0.00%	0
24.08.16	5,860	160	103,097	0	0	0.00%	0
24.08.14	5,360	500	145,716	0	0	0.00%	0
24.08.13	5,360	0	27,411	0	0	0.00%	0
24.08.12	5,320	40	25,599	0	0	0.00%	0
24.08.09	5,180	140	16,291	0	0	0.00%	0
24.08.08	5,190	10	25,619	0	0	0.00%	0
24.08.07	5,160	30	72,651	0	0	0.00%	0
24.08.06	4,750	410	95,999	0	0	0.00%	0
24.08.05	5,420	670	158,970	0	0	0.00%	0
24.08.02	5,670	250	70,064	0	0	0.00%	0
24.08.01	5,670	0	33,478	0	0	0.00%	0
24.07.31	5,560	110	58,302	0	0	0.00%	0
24.07.30	5,680	120	51,268	0	0	0.00%	0
24.07.29	5,680	0	44,797	0	0	0.00%	0
24.07.26	5,670	10	28,591	0	0	0.00%	0
24.07.25	5,770	100	41,651	0	0	0.00%	0
24.07.24	5,730	40	69,286	0	0	0.00%	0
24.07.23	5,850	120	57,355	0	0	0.00%	0
24.07.22	5,980	130	40,948	0	0	0.00%	0
24.07.19	5,940	40	39,364	0	0	0.00%	0
24.07.18	6,010	70	56,716	0	0	0.00%	0
24.07.17	6,090	80	51,934	0	0	0.00%	0
24.07.16	6,140	50	40,444	0	0	0.00%	0
24.07.15	6,150	10	47,228	0	0	0.00%	0
24.07.12	6,180	30	46,961	0	0	0.00%	0
24.07.11	6,220	40	35,477	0	0	0.00%	0
24.07.10	6,280	60	24,360	0	0	0.00%	0
24.07.09	6,210	70	28,767	0	0	0.00%	0
24.07.08	6,220	10	38,310	0	0	0.00%	0
24.07.05	6,260	40	81,727	0	0	0.00%	0
24.07.04	6,230	30	25,601	0	0	0.00%	0
24.07.03	6,320	90	62,445	0	0	0.00%	0
24.07.02	6,390	70	74,090	0	0	0.00%	0
24.07.01	6,450	60	57,445	0	0	0.00%	0
24.06.28	6,290	160	57,472	0	0	0.00%	0
24.06.27	6,430	140	100,694	0	0	0.00%	0
24.06.26	6,410	20	56,105	0	0	0.00%	0
24.06.25	6,350	60	60,960	0	0	0.00%	0
24.06.24	6,350	0	64,356	0	0	0.00%	0
24.06.21	6,400	50	36,570	0	0	0.00%	0
24.06.20	6,460	60	59,385	0	0	0.00%	0
24.06.19	6,530	70	59,891	0	0	0.00%	0
24.06.18	6,380	150	64,122	0	0	0.00%	0
24.06.17	6,300	80	34,825	0	0	0.00%	0
24.06.14	6,350	50	53,306	0	0	0.00%	0
24.06.13	6,440	90	53,273	0	0	0.00%	0
24.06.12	6,410	30	51,495	0	0	0.00%	0
24.06.11	6,530	120	58,514	0	0	0.00%	0
24.06.10	6,660	130	34,410	0	0	0.00%	0
24.06.07	6,700	40	74,993	0	0	0.00%	0
24.06.05	6,650	50	69,749	0	0	0.00%	0
24.06.04	6,720	70	109,205	0	0	0.00%	0
24.06.03	6,770	50	89,861	0	0	0.00%	0
24.05.31	6,750	20	46,372	0	0	0.00%	0
24.05.30	6,830	80	66,496	0	0	0.00%	0
24.05.29	7,040	210	128,915	0	0	0.00%	0
24.05.28	6,850	190	335,298	0	0	0.00%	0
24.05.27	6,770	80	109,645	0	0	0.00%	0
24.05.24	6,780	10	151,106	0	0	0.00%	0
24.05.23	6,520	260	163,981	0	0	0.00%	0
24.05.22	6,370	150	106,489	0	0	0.00%	0
24.05.21	6,280	90	42,570	0	0	0.00%	0
24.05.20	6,440	160	53,572	0	0	0.00%	0
24.05.17	6,470	30	154,381	0	0	0.00%	0
24.05.16	6,200	270	128,783	0	0	0.00%	0
24.05.14	6,130	70	73,664	0	0	0.00%	0
24.05.13	6,220	90	70,404	0	0	0.00%	0
24.05.10	6,400	180	115,746	0	0	0.00%	0
24.05.09	6,320	80	73,768	0	0	0.00%	0
24.05.08	6,270	50	48,262	0	0	0.00%	0
24.05.07	6,260	10	56,889	0	0	0.00%	0
24.05.03	6,320	60	38,982	0	0	0.00%	0
24.05.02	6,330	10	48,193	0	0	0.00%	0
24.04.30	6,360	30	55,881	0	0	0.00%	0
24.04.29	6,110	250	120,352	0	0	0.00%	0
24.04.26	5,990	120	48,016	0	0	0.00%	0
24.04.25	6,070	80	32,141	0	0	0.00%	0
24.04.24	5,930	140	29,916	0	0	0.00%	0
24.04.23	5,910	20	31,598	0	0	0.00%	0
24.04.22	5,920	10	44,259	0	0	0.00%	0
24.04.19	6,130	210	125,268	0	0	0.00%	0
24.04.18	6,080	50	28,008	0	0	0.00%	0
24.04.17	5,850	230	81,898	0	0	0.00%	0
24.04.16	6,050	200	134,257	0	0	0.00%	0
24.04.15	6,250	200	158,203	0	0	0.00%	0
24.04.12	6,270	20	68,408	0	0	0.00%	0
24.04.11	6,300	30	84,205	0	0	0.00%	0
24.04.09	6,260	40	64,130	0	0	0.00%	0
24.04.08	6,510	250	161,421	0	0	0.00%	0
24.04.05	6,520	10	45,989	0	0	0.00%	0
24.04.04	6,570	50	97,841	0	0	0.00%	0
24.04.03	6,900	330	138,328	0	0	0.00%	0
24.04.02	6,850	50	101,284	0	0	0.00%	0
24.04.01	6,880	30	188,775	0	0	0.00%	0
24.03.29	6,800	80	124,869	0	0	0.00%	0
24.03.28	6,900	100	192,554	0	0	0.00%	0
24.03.27	6,970	70	255,750	0	0	0.00%	0
24.03.26	7,310	340	366,963	0	0	0.00%	0
24.03.25	6,990	320	520,389	0	0	0.00%	0
24.03.22	6,990	0	142,001	0	0	0.00%	0
24.03.21	6,880	110	218,404	0	0	0.00%	0
24.03.20	6,800	80	167,974	0	0	0.00%	0
24.03.19	6,430	370	220,073	0	0	0.00%	0
24.03.18	6,690	260	132,956	0	0	0.00%	0
24.03.15	6,680	10	37,912	0	0	0.00%	0
24.03.14	6,800	120	143,082	0	0	0.00%	0
24.03.13	6,850	50	110,721	0	0	0.00%	0
24.03.12	6,870	20	85,758	0	0	0.00%	0
24.03.11	6,860	10	80,645	0	0	0.00%	0
24.03.08	7,030	170	159,684	0	0	0.00%	0
24.03.07	6,910	120	175,326	0	0	0.00%	0
24.03.06	6,930	20	90,323	0	0	0.00%	0
24.03.05	6,960	30	129,170	0	0	0.00%	0
24.03.04	6,780	180	246,756	0	0	0.00%	0
24.02.29	6,740	40	135,043	0	0	0.00%	0
24.02.28	6,560	180	169,873	0	0	0.00%	0
24.02.27	6,710	150	79,594	0	0	0.00%	0
24.02.26	6,730	20	64,528	0	0	0.00%	0
24.02.23	6,740	10	105,285	0	0	0.00%	0
24.02.22	6,570	170	169,966	0	0	0.00%	0
24.02.21	6,500	70	169,719	0	0	0.00%	0
24.02.20	6,400	100	167,527	0	0	0.00%	0
24.02.19	6,400	0	35,586	0	0	0.00%	0
24.02.16	6,380	20	54,473	0	0	0.00%	0
24.02.15	6,490	110	134,375	0	0	0.00%	0
24.02.14	6,520	30	44,257	0	0	0.00%	0
24.02.13	6,480	40	46,698	0	0	0.00%	0
24.02.08	6,420	60	58,525	0	0	0.00%	0
24.02.07	6,500	80	42,338	0	0	0.00%	0
24.02.06	6,380	120	55,211	0	0	0.00%	0
24.02.05	6,480	100	70,382	0	0	0.00%	0
24.02.02	6,300	180	76,297	0	0	0.00%	0
24.02.01	6,260	40	58,150	0	0	0.00%	0
24.01.31	6,540	280	131,866	0	0	0.00%	0
24.01.30	6,490	50	52,045	0	0	0.00%	0
24.01.29	6,520	30	103,613	0	0	0.00%	0
24.01.26	6,730	210	106,128	0	0	0.00%	0
24.01.25	6,720	10	38,851	0	0	0.00%	0
24.01.24	6,830	110	55,402	0	0	0.00%	0
24.01.23	6,840	10	63,888	0	0	0.00%	0
24.01.22	6,810	30	53,135	0	0	0.00%	0
24.01.19	6,600	210	107,850	0	0	0.00%	0
24.01.18	6,580	20	72,733	0	0	0.00%	0
24.01.17	7,000	420	148,204	0	0	0.00%	0
24.01.16	6,850	150	135,038	0	0	0.00%	0
24.01.15	6,790	60	59,062	0	0	0.00%	0
24.01.12	6,890	100	57,965	0	0	0.00%	0
24.01.11	6,850	40	63,200	0	0	0.00%	0
24.01.10	6,970	120	108,084	0	0	0.00%	0
24.01.09	6,660	310	263,911	0	0	0.00%	0
24.01.08	6,660	0	49,958	0	0	0.00%	0
24.01.05	6,740	80	64,071	0	0	0.00%	0
24.01.04	6,840	100	45,235	0	0	0.00%	0
24.01.03	6,920	80	42,594	0	0	0.00%	0
24.01.02	6,780	140	110,960	0	0	0.00%	0
23.12.28	6,730	50	34,532	0	0	0.00%	0
23.12.27	6,950	220	112,308	0	0	0.00%	0
23.12.26	6,990	40	71,189	0	0	0.00%	0
23.12.22	6,890	100	144,786	0	0	0.00%	0
23.12.21	6,930	40	66,385	0	0	0.00%	0
23.12.20	6,910	20	92,019	0	0	0.00%	0
23.12.19	6,920	10	39,378	0	0	0.00%	0
23.12.18	6,890	30	132,417	0	0	0.00%	0
23.12.15	6,910	20	94,070	0	0	0.00%	0
23.12.14	6,920	10	110,764	0	0	0.00%	0
23.12.13	6,900	20	66,194	0	0	0.00%	0
23.12.12	6,870	30	94,875	0	0	0.00%	0
23.12.11	6,650	220	107,458	0	0	0.00%	0
23.12.08	6,580	70	53,650	0	0	0.00%	0
23.12.07	6,590	10	64,076	0	0	0.00%	0
23.12.06	6,770	180	89,818	0	0	0.00%	0
23.12.05	6,790	20	111,715	0	0	0.00%	0
23.12.04	6,750	40	103,445	0	0	0.00%	0
23.12.01	6,540	210	205,546	0	0	0.00%	0
23.11.30	6,470	70	127,881	0	0	0.00%	0
23.11.29	6,300	170	83,280	0	0	0.00%	0
23.11.28	6,500	200	67,742	0	0	0.00%	0
23.11.27	6,530	30	43,112	0	0	0.00%	0
23.11.24	6,430	100	75,626	0	0	0.00%	0
23.11.23	6,410	20	51,083	0	0	0.00%	0
23.11.22	6,400	10	48,827	0	0	0.00%	0
23.11.21	6,500	100	97,313	0	0	0.00%	0
23.11.20	6,410	90	93,941	0	0	0.00%	0
23.11.17	6,380	30	41,360	0	0	0.00%	0
23.11.16	6,280	100	80,984	0	0	0.00%	0
23.11.15	6,240	40	79,076	0	0	0.00%	0
23.11.14	6,180	60	46,690	0	0	0.00%	0
23.11.13	6,180	0	81,297	0	0	0.00%	0
23.11.10	6,080	100	84,870	0	0	0.00%	0
23.11.09	6,000	80	111,254	0	0	0.00%	0
23.11.08	5,940	60	84,383	0	0	0.00%	0
23.11.07	5,880	60	67,718	0	0	0.00%	0
23.11.06	5,660	220	61,633	0	0	0.00%	0
23.11.03	5,620	40	72,878	0	0	0.00%	0
23.11.02	5,450	170	51,633	0	0	0.00%	0
23.11.01	5,470	20	34,915	0	0	0.00%	0
23.10.31	5,700	230	65,816	0	0	0.00%	0
23.10.30	5,700	0	27,901	0	0	0.00%	0
23.10.27	5,750	50	91,529	0	0	0.00%	0
23.10.26	5,820	70	37,693	0	0	0.00%	0
23.10.25	5,820	0	16,674	0	0	0.00%	0
23.10.24	5,790	30	38,018	0	0	0.00%	0
23.10.23	5,840	50	44,472	0	0	0.00%	0
23.10.20	5,810	30	82,698	0	0	0.00%	0
23.10.19	5,730	80	85,769	0	0	0.00%	0
23.10.18	5,740	10	37,236	0	0	0.00%	0
23.10.17	5,700	40	51,228	0	0	0.00%	0
23.10.16	5,700	0	45,534	0	0	0.00%	0
23.10.13	5,650	50	28,761	0	0	0.00%	0
23.10.12	5,570	80	26,083	0	0	0.00%	0
23.10.11	5,400	170	45,195	0	0	0.00%	0
23.10.10	5,300	100	82,421	0	0	0.00%	0
23.10.06	5,190	110	20,091	0	0	0.00%	0
23.10.05	5,310	120	56,079	0	0	0.00%	0
23.10.04	5,450	140	56,086	0	0	0.00%	0
23.09.27	5,300	150	30,459	0	0	0.00%	0
23.09.26	5,400	100	27,127	0	0	0.00%	0
23.09.25	5,510	110	33,994	0	0	0.00%	0
23.09.22	5,640	130	47,821	0	0	0.00%	0
23.09.21	5,850	210	37,146	0	0	0.00%	0
23.09.20	5,750	100	54,717	0	0	0.00%	0
23.09.19	5,870	120	29,359	0	0	0.00%	0
23.09.18	5,970	100	31,921	0	0	0.00%	0
23.09.15	5,830	140	71,470	0	0	0.00%	0
23.09.14	5,720	110	38,425	0	0	0.00%	0
23.09.13	5,810	90	46,622	0	0	0.00%	0
23.09.12	5,820	10	40,601	0	0	0.00%	0
23.09.11	5,910	90	28,270	0	0	0.00%	0
23.09.08	5,700	210	47,315	0	0	0.00%	0
23.09.07	5,790	90	30,454	0	0	0.00%	0
23.09.06	5,880	90	37,552	0	0	0.00%	0
23.09.05	5,800	80	43,278	0	0	0.00%	0
23.09.04	5,890	90	31,089	0	0	0.00%	0
23.09.01	5,840	50	51,603	0	0	0.00%	0
23.08.31	5,860	20	55,406	0	0	0.00%	0
23.08.30	5,600	260	199,027	0	0	0.00%	0
23.08.29	5,420	180	69,168	0	0	0.00%	0
23.08.28	5,340	80	54,502	0	0	0.00%	0
23.08.25	5,470	130	42,457	0	0	0.00%	0
23.08.24	5,430	40	28,353	0	0	0.00%	0
23.08.23	5,440	10	28,759	0	0	0.00%	0
23.08.22	5,520	80	59,883	0	0	0.00%	0
23.08.21	5,640	120	37,717	0	0	0.00%	0
23.08.18	5,550	90	117,174	0	0	0.00%	0
23.08.17	5,310	240	84,337	0	0	0.00%	0
23.08.16	5,490	180	87,570	0	0	0.00%	0
23.08.14	5,600	110	38,806	0	0	0.00%	0
23.08.11	5,570	30	62,040	0	0	0.00%	0
23.08.10	5,370	200	102,113	0	0	0.00%	0
23.08.09	5,330	40	15,226	0	0	0.00%	0
23.08.08	5,440	110	58,788	0	0	0.00%	0
23.08.07	5,430	10	45,254	0	0	0.00%	0
23.08.04	5,390	40	42,260	0	0	0.00%	0
23.08.03	5,480	90	52,665	0	0	0.00%	0
23.08.02	5,530	50	55,322	0	0	0.00%	0
23.08.01	5,470	60	45,039	0	0	0.00%	0
23.07.31	5,460	10	56,689	0	0	0.00%	0
23.07.28	5,300	160	57,110	0	0	0.00%	0
23.07.27	5,100	200	101,937	0	0	0.00%	0
23.07.26	5,250	200	144,751	0	0	0.00%	0
23.07.25	5,390	140	135,807	0	0	0.00%	0
23.07.24	5,740	350	205,424	0	0	0.00%	0
23.07.21	5,830	90	77,362	0	0	0.00%	0
23.07.20	5,890	60	76,836	0	0	0.00%	0
23.07.19	5,960	70	76,367	0	0	0.00%	0
23.07.18	6,090	130	113,615	0	0	0.00%	0
23.07.17	6,050	40	60,760	0	0	0.00%	0
23.07.14	6,030	20	69,999	0	0	0.00%	0
23.07.13	5,960	70	50,811	0	0	0.00%	0
23.07.12	5,880	80	83,034	0	0	0.00%	0
23.07.11	5,860	20	53,891	0	0	0.00%	0
23.07.10	5,950	90	47,722	0	0	0.00%	0
23.07.07	6,090	140	85,660	0	0	0.00%	0
23.07.06	6,280	190	159,457	0	0	0.00%	0
23.07.05	6,250	30	65,606	0	0	0.00%	0
23.07.04	6,320	70	53,495	0	0	0.00%	0
23.07.03	6,230	90	66,174	0	0	0.00%	0
23.06.30	6,240	10	53,607	0	0	0.00%	0
23.06.29	6,440	200	73,423	0	0	0.00%	0
23.06.28	6,310	130	118,412	0	0	0.00%	0
23.06.27	6,440	130	51,367	0	0	0.00%	0
23.06.26	6,370	70	70,148	0	0	0.00%	0
23.06.23	6,390	20	72,869	0	0	0.00%	0
23.06.22	6,480	90	68,720	0	0	0.00%	0
23.06.21	6,450	30	94,187	0	0	0.00%	0
23.06.20	6,360	90	114,253	0	0	0.00%	0
23.06.19	6,360	0	33,890	0	0	0.00%	0
23.06.16	6,310	50	193,106	0	0	0.00%	0
23.06.15	6,320	10	56,116	0	0	0.00%	0
23.06.14	6,440	120	163,309	0	0	0.00%	0
23.06.13	6,100	340	302,508	0	0	0.00%	0
23.06.12	6,060	40	81,823	0	0	0.00%	0
23.06.09	6,040	20	99,831	0	0	0.00%	0
23.06.08	6,110	70	65,441	0	0	0.00%	0
23.06.07	6,110	0	48,901	0	0	0.00%	0
23.06.05	6,080	30	61,022	0	0	0.00%	0
23.06.02	6,140	60	91,993	0	0	0.00%	0
23.06.01	6,180	40	111,923	0	0	0.00%	0
23.05.31	6,120	60	72,035	0	0	0.00%	0
23.05.30	6,080	40	81,781	0	0	0.00%	0
23.05.26	6,090	10	69,467	0	0	0.00%	0
23.05.25	6,090	0	46,880	0	0	0.00%	0
23.05.24	6,170	80	109,920	0	0	0.00%	0
23.05.23	6,230	60	34,134	0	0	0.00%	0
23.05.22	6,270	40	58,127	0	0	0.00%	0
23.05.19	6,120	150	102,001	0	0	0.00%	0
23.05.18	6,020	100	70,812	0	0	0.00%	0
23.05.17	5,940	80	79,024	0	0	0.00%	0
23.05.16	5,900	40	83,909	0	0	0.00%	0
23.05.15	5,940	40	185,259	0	0	0.00%	0
23.05.12	6,480	540	393,158	0	0	0.00%	0
23.05.11	6,500	20	21,076	0	0	0.00%	0
23.05.10	6,510	10	43,524	0	0	0.00%	0
23.05.09	6,630	120	56,026	0	0	0.00%	0
23.05.08	6,500	130	67,302	0	0	0.00%	0
23.05.04	6,500	0	37,707	0	0	0.00%	0
23.05.03	6,450	50	52,969	0	0	0.00%	0
23.05.02	6,290	160	44,389	0	0	0.00%	0
23.04.28	6,490	200	56,513	0	0	0.00%	0
23.04.27	6,380	110	63,955	0	0	0.00%	0
23.04.26	6,470	90	62,575	0	0	0.00%	0
23.04.25	6,620	150	116,122	0	0	0.00%	0
23.04.24	6,760	140	76,800	0	0	0.00%	0
23.04.21	6,760	80	89,973	0	0	0.00%	0
23.04.20	6,770	0	98,272	0	0	0.00%	0
23.04.19	6,650	120	108,499	0	0	0.00%	0
23.04.18	6,880	230	152,516	0	0	0.00%	0
23.04.17	6,780	100	134,878	0	0	0.00%	0
23.04.14	6,810	10	96,933	0	0	0.00%	0
23.04.13	6,680	130	92,252	0	0	0.00%	0
23.04.12	6,700	20	116,612	0	0	0.00%	0
23.04.11	6,430	270	136,501	0	0	0.00%	0
23.04.10	6,600	170	170,559	0	0	0.00%	0
23.04.07	6,540	60	83,317	0	0	0.00%	0
23.04.06	6,790	250	170,187	0	0	0.00%	0
23.04.05	6,770	20	453,949	0	0	0.00%	0
23.04.04	6,830	60	152,704	0	0	0.00%	0
23.04.03	6,800	30	145,026	0	0	0.00%	0
23.03.31	6,870	70	137,820	0	0	0.00%	0
23.03.30	6,710	160	429,375	0	0	0.00%	0
23.03.29	6,770	60	215,788	0	0	0.00%	0
23.03.28	6,350	420	343,306	0	0	0.00%	0
23.03.27	6,350	0	81,038	0	0	0.00%	0
23.03.24	6,180	170	98,921	0	0	0.00%	0
23.03.23	6,220	40	81,963	0	0	0.00%	0
23.03.22	6,210	10	53,101	0	0	0.00%	0
23.03.21	6,280	70	52,360	0	0	0.00%	0
23.03.20	6,390	110	45,931	0	0	0.00%	0
23.03.17	6,090	300	63,294	0	0	0.00%	0
23.03.16	6,160	70	37,774	0	0	0.00%	0
23.03.15	5,920	240	75,307	0	0	0.00%	0
23.03.14	6,370	450	207,337	0	0	0.00%	0
23.03.13	6,490	120	105,597	0	0	0.00%	0
23.03.10	6,640	160	61,337	0	0	0.00%	0
23.03.09	6,730	90	68,408	0	0	0.00%	0
23.03.08	6,850	120	81,481	0	0	0.00%	0
23.03.07	6,780	70	195,564	0	0	0.00%	0
23.03.06	6,650	130	169,632	0	0	0.00%	0
23.03.03	6,650	0	96,833	0	0	0.00%	0
23.03.02	6,560	90	92,978	0	0	0.00%	0
23.02.28	6,420	140	59,308	0	0	0.00%	0
23.02.27	6,560	140	72,548	0	0	0.00%	0
23.02.24	6,690	140	95,359	0	0	0.00%	0
23.02.23	6,670	20	151,993	0	0	0.00%	0
23.02.22	6,720	50	119,132	0	0	0.00%	0
23.02.21	6,810	90	93,288	0	0	0.00%	0
23.02.20	6,810	0	214,846	0	0	0.00%	0
23.02.17	6,710	100	192,475	0	0	0.00%	0
23.02.16	6,640	70	136,554	0	0	0.00%	0
23.02.15	6,550	90	123,419	0	0	0.00%	0
23.02.14	6,440	110	90,877	0	0	0.00%	0
23.02.13	6,400	40	103,326	0	0	0.00%	0
23.02.10	6,550	150	142,446	0	0	0.00%	0
23.02.09	6,610	60	56,920	0	0	0.00%	0
23.02.08	6,630	30	88,242	0	0	0.00%	0
23.02.06	6,700	100	83,399	0	0	0.00%	0
23.02.03	6,600	100	123,938	0	0	0.00%	0
23.02.02	6,500	100	113,972	0	0	0.00%	0
23.02.01	6,480	20	81,003	0	0	0.00%	0
23.01.31	6,460	20	91,553	0	0	0.00%	0
23.01.30	6,570	110	186,061	0	0	0.00%	0
23.01.27	6,630	70	87,995	0	0	0.00%	0
23.01.25	6,630	50	180,210	0	0	0.00%	0
23.01.20	6,630	0	162,098	0	0	0.00%	0
23.01.19	6,630	100	181,653	0	0	0.00%	0
23.01.18	6,530	130	164,334	0	0	0.00%	0
23.01.17	6,660	200	257,640	0	0	0.00%	0
23.01.16	6,860	50	266,800	0	0	0.00%	0
23.01.13	6,910	0	223,360	0	0	0.00%	0
23.01.12	6,910	20	554,303	0	0	0.00%	0
23.01.11	6,890	280	336,475	0	0	0.00%	0
23.01.10	6,610	140	235,884	0	0	0.00%	0
23.01.09	6,750	580	980,381	0	0	0.00%	0
23.01.06	6,170	70	99,214	0	0	0.00%	0
23.01.05	6,100	40	73,230	0	0	0.00%	0
23.01.04	6,060	210	86,536	0	0	0.00%	0
23.01.03	5,850	50	59,432	0	0	0.00%	0
23.01.02	5,900	80	86,861	0	0	0.00%	0
22.12.29	5,980	220	132,019	0	0	0.00%	0
22.12.28	6,200	10	92,889	0	0	0.00%	0
22.12.27	6,210	130	209,751	0	0	0.00%	0
22.12.26	6,340	280	406,610	0	0	0.00%	0
22.12.23	6,060	40	86,763	0	0	0.00%	0
22.12.22	6,020	70	104,915	0	0	0.00%	0
22.12.21	5,950	80	104,963	0	0	0.00%	0
22.12.20	5,870	300	131,646	0	0	0.00%	0
22.12.19	6,170	100	211,875	0	0	0.00%	0
22.12.16	6,070	170	172,670	0	0	0.00%	0
22.12.15	5,900	100	185,913	0	0	0.00%	0
22.12.14	5,800	230	153,452	0	0	0.00%	0
22.12.13	5,570	230	317,626	0	0	0.00%	0
22.12.12	5,340	10	67,738	0	0	0.00%	0
22.12.09	5,350	0	40,373	0	0	0.00%	0
22.12.08	5,350	10	40,768	0	0	0.00%	0
22.12.07	5,340	30	24,599	0	0	0.00%	0
22.12.06	5,370	70	47,510	0	0	0.00%	0
22.12.05	5,440	10	54,054	0	0	0.00%	0
22.12.02	5,430	10	29,652	0	0	0.00%	0
22.12.01	5,440	100	49,153	0	0	0.00%	0
22.11.30	5,340	50	41,891	0	0	0.00%	0
22.11.29	5,290	10	30,274	0	0	0.00%	0
22.11.28	5,280	60	29,353	0	0	0.00%	0
22.11.25	5,340	10	16,094	0	0	0.00%	0
22.11.24	5,350	60	27,026	0	0	0.00%	0
22.11.23	5,290	130	56,364	0	0	0.00%	0
22.11.22	5,160	10	92,363	0	0	0.00%	0
22.11.21	5,170	280	116,463	0	0	0.00%	0
22.11.18	5,450	10	29,494	0	0	0.00%	0
22.11.17	5,460	10	67,680	0	0	0.00%	0
22.11.16	5,450	140	80,324	0	0	0.00%	0
22.11.15	5,310	90	68,909	0	0	0.00%	0
22.11.14	5,220	50	59,236	0	0	0.00%	0
22.11.11	5,170	205	104,695	0	0	0.00%	0
22.11.10	4,965	35	32,685	0	0	0.00%	0
22.11.09	5,000	10	28,680	0	0	0.00%	0
22.11.08	5,010	105	50,005	0	0	0.00%	0
22.11.07	4,905	115	72,243	0	0	0.00%	0
22.11.04	4,790	65	39,302	0	0	0.00%	0
22.11.03	4,725	5	43,856	0	0	0.00%	0
22.11.02	4,720	20	21,323	0	0	0.00%	0
22.11.01	4,740	50	60,292	0	0	0.00%	0
22.10.31	4,690	25	33,958	0	0	0.00%	0
22.10.28	4,665	0	24,679	0	0	0.00%	0
22.10.27	4,665	75	21,292	0	0	0.00%	0
22.10.26	4,590	20	32,647	0	0	0.00%	0
22.10.25	4,610	35	22,573	0	0	0.00%	0
22.10.24	4,575	85	42,281	0	0	0.00%	0
22.10.21	4,490	70	27,704	0	0	0.00%	0
22.10.20	4,560	115	51,127	0	0	0.00%	0
22.10.19	4,675	0	31,773	0	0	0.00%	0
22.10.18	4,675	70	37,753	0	0	0.00%	0
22.10.17	4,605	45	33,603	0	0	0.00%	0
22.10.14	4,560	220	73,830	0	0	0.00%	0
22.10.13	4,340	245	86,753	0	0	0.00%	0
22.10.12	4,585	60	71,729	0	0	0.00%	0
22.10.11	4,645	230	87,369	0	0	0.00%	0
22.10.07	4,875	45	29,359	0	0	0.00%	0
22.10.06	4,830	125	51,937	0	0	0.00%	0
22.10.05	4,705	10	36,343	0	0	0.00%	0
22.10.04	4,715	175	63,991	0	0	0.00%	0
22.09.30	4,540	25	90,604	0	0	0.00%	0
22.09.29	4,515	10	88,903	0	0	0.00%	0
22.09.28	4,505	295	182,562	0	0	0.00%	0
22.09.27	4,800	30	59,727	0	0	0.00%	0
22.09.26	4,830	300	166,237	0	0	0.00%	0
22.09.23	5,130	160	28,011	0	0	0.00%	0
22.09.22	5,290	70	31,179	0	0	0.00%	0
22.09.21	5,360	50	42,206	0	0	0.00%	0
22.09.20	5,410	50	21,709	0	0	0.00%	0
22.09.19	5,360	130	38,539	0	0	0.00%	0
22.09.16	5,490	90	36,510	0	0	0.00%	0
22.09.15	5,580	0	23,648	0	0	0.00%	0
22.09.14	5,580	100	28,490	0	0	0.00%	0
22.09.13	5,680	80	57,034	0	0	0.00%	0
22.09.08	5,600	160	53,125	0	0	0.00%	0
22.09.07	5,440	90	50,027	0	0	0.00%	0
22.09.06	5,530	70	30,769	0	0	0.00%	0