매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	975	24	46,633	6,737	665,233	1.50%	43,550,907
25.04.10	949	26	61,626	11,457	658,496	1.49%	43,557,644
25.04.09	965	16	49,363	8,106	647,039	1.46%	43,569,101
25.04.08	963	2	71,347	-10,001	638,933	1.45%	43,577,207
25.04.07	993	30	59,311	1,407	648,934	1.47%	43,567,206
25.04.04	988	5	64,187	382	647,527	1.46%	43,568,613
25.04.03	987	1	65,194	-4,356	647,145	1.46%	43,568,995
25.04.02	989	2	26,577	8,334	651,501	1.47%	43,564,639
25.04.01	979	10	60,629	-3,483	643,167	1.45%	43,572,973
25.03.31	992	13	35,965	646,650	646,650	1.46%	43,569,490
25.03.28	994	2	28,061	0	0	0.00%	0
25.03.27	995	1	43,850	0	0	0.00%	0
25.03.26	1,005	10	55,327	0	0	0.00%	0
25.03.25	1,010	5	32,562	0	0	0.00%	0
25.03.24	1,009	1	49,596	0	0	0.00%	0
25.03.21	1,023	14	49,025	0	0	0.00%	0
25.03.20	1,024	1	66,092	0	0	0.00%	0
25.03.19	1,030	6	13,404	0	0	0.00%	0
25.03.18	1,015	15	37,116	0	0	0.00%	0
25.03.17	1,024	9	42,851	0	0	0.00%	0