매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,655	79	483,394	0	887,717	2.01%	43,328,423
25.06.12	1,734	18	505,169	-20,629	887,717	2.01%	43,328,423
25.06.11	1,716	31	840,602	351,995	908,346	2.05%	43,307,794
25.06.10	1,747	28	32,163,196	216,801	556,351	1.26%	43,659,789
25.06.09	1,719	190	32,840,353	-81,148	339,550	0.77%	43,876,590
25.06.05	1,529	22	1,709,944	37,455	420,698	0.95%	43,795,442
25.06.04	1,551	87	2,624,803	4,532	383,243	0.87%	43,832,897
25.06.02	1,638	85	5,437,343	-269,770	378,711	0.86%	43,837,429
25.05.30	1,723	53	34,156,688	206,601	648,481	1.47%	43,567,659
25.05.29	1,670	385	31,318,363	0	441,880	1.00%	43,774,260
25.05.28	1,285	48	1,137,578	0	0	0.00%	0
25.05.27	1,333	14	4,255,148	0	0	0.00%	0
25.05.26	1,347	175	16,800,926	0	0	0.00%	0
25.05.23	1,172	68	1,108,490	0	0	0.00%	0
25.05.22	1,240	69	9,670,616	0	0	0.00%	0
25.05.21	1,171	83	9,769,330	0	0	0.00%	0
25.05.20	1,088	5	265,932	0	0	0.00%	0
25.05.19	1,093	7	312,714	0	0	0.00%	0