매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,384	9	144,432	-12,290	557,162	1.26%	43,658,978
24.09.19	1,371	13	224,993	25,311	569,452	1.29%	43,646,688
24.09.13	1,357	14	140,963	31,140	544,141	1.23%	43,671,999
24.09.12	1,315	42	116,340	-1,043	513,001	1.16%	43,703,139
24.09.11	1,310	5	150,238	4,918	514,044	1.16%	43,702,096
24.09.10	1,332	22	101,630	3,742	509,126	1.15%	43,707,014
24.09.09	1,314	18	223,899	43,561	505,384	1.14%	43,710,756
24.09.06	1,330	16	166,664	-24,507	461,823	1.04%	43,754,317
24.09.05	1,353	23	224,972	486,330	486,330	1.10%	43,729,810
24.09.04	1,408	55	240,623	0	0	0.00%	0
24.09.03	1,387	21	416,557	0	0	0.00%	0
24.09.02	1,441	54	309,866	0	0	0.00%	0
24.08.30	1,387	54	342,412	0	0	0.00%	0
24.08.29	1,520	133	739,141	0	0	0.00%	0
24.08.28	1,539	19	606,082	0	0	0.00%	0
24.08.27	1,587	48	872,563	0	0	0.00%	0
24.08.26	1,705	118	1,375,555	0	0	0.00%	0
24.08.23	1,703	2	762,335	0	0	0.00%	0
24.08.22	1,740	37	937,057	0	0	0.00%	0
24.08.21	1,940	200	1,969,666	0	0	0.00%	0
24.08.20	1,730	210	25,361,837	0	0	0.00%	0
24.08.19	1,515	215	12,265,635	0	0	0.00%	0
24.08.16	1,471	44	855,037	0	0	0.00%	0
24.08.14	1,544	73	847,117	0	0	0.00%	0
24.08.13	1,657	113	2,268,438	0	0	0.00%	0
24.08.12	1,380	277	13,036,843	0	0	0.00%	0
24.08.09	1,405	25	520,468	0	0	0.00%	0
24.08.08	1,256	149	4,918,829	0	0	0.00%	0
24.08.07	1,229	27	106,482	0	0	0.00%	0
24.08.06	1,172	57	146,870	0	0	0.00%	0
24.08.05	1,263	91	158,973	0	0	0.00%	0
24.08.02	1,308	45	88,628	0	0	0.00%	0
24.08.01	1,278	30	345,420	0	0	0.00%	0
24.07.31	1,280	2	37,551	0	0	0.00%	0
24.07.30	1,286	6	57,890	0	0	0.00%	0
24.07.29	1,260	26	90,052	0	0	0.00%	0
24.07.26	1,253	7	90,183	0	0	0.00%	0
24.07.25	1,284	31	68,203	0	0	0.00%	0
24.07.24	1,256	28	245,553	0	0	0.00%	0
24.07.23	1,229	27	147,889	0	0	0.00%	0
24.07.22	1,233	4	35,924	0	0	0.00%	0
24.07.19	1,247	14	69,039	0	0	0.00%	0
24.07.18	1,260	13	87,443	0	0	0.00%	0
24.07.17	1,266	6	81,207	0	0	0.00%	0
24.07.16	1,257	9	132,921	0	0	0.00%	0
24.07.15	1,261	4	72,086	0	0	0.00%	0
24.07.12	1,278	17	104,127	0	0	0.00%	0
24.07.11	1,285	7	151,062	0	0	0.00%	0
24.07.10	1,308	23	345,469	0	0	0.00%	0
24.07.09	1,345	37	550,486	0	0	0.00%	0
24.07.08	1,211	134	5,600,863	0	0	0.00%	0
24.07.05	1,208	3	37,459	0	0	0.00%	0
24.07.04	1,207	1	26,095	0	0	0.00%	0
24.07.03	1,218	11	26,941	0	0	0.00%	0
24.07.02	1,225	7	124,523	0	0	0.00%	0
24.07.01	1,230	5	45,154	0	0	0.00%	0
24.06.28	1,229	1	18,837	0	0	0.00%	0
24.06.27	1,245	16	40,793	0	0	0.00%	0
24.06.26	1,249	4	28,426	0	0	0.00%	0
24.06.25	1,254	5	39,433	0	0	0.00%	0
24.06.24	1,263	9	20,438	0	0	0.00%	0
24.06.21	1,272	9	19,979	0	0	0.00%	0
24.06.20	1,270	2	65,647	0	0	0.00%	0
24.06.19	1,280	10	39,764	0	0	0.00%	0
24.06.18	1,283	3	51,523	0	0	0.00%	0
24.06.17	1,299	16	50,070	0	0	0.00%	0
24.06.14	1,296	3	39,169	0	0	0.00%	0
24.06.13	1,297	1	26,939	0	0	0.00%	0
24.06.12	1,298	1	13,872	0	0	0.00%	0
24.06.11	1,299	1	15,081	0	0	0.00%	0
24.06.10	1,295	4	76,318	0	0	0.00%	0
24.06.07	1,298	3	29,575	0	0	0.00%	0
24.06.05	1,298	0	33,618	0	0	0.00%	0
24.06.04	1,303	5	37,679	0	0	0.00%	0
24.06.03	1,303	0	30,478	0	0	0.00%	0
24.05.31	1,313	10	27,089	0	0	0.00%	0
24.05.30	1,322	9	16,819	0	0	0.00%	0
24.05.29	1,308	14	18,314	0	0	0.00%	0
24.05.28	1,322	14	41,367	0	0	0.00%	0
24.05.27	1,322	0	41,043	0	0	0.00%	0
24.05.24	1,330	8	45,599	0	0	0.00%	0
24.05.23	1,344	14	39,411	0	0	0.00%	0
24.05.22	1,346	2	15,864	0	0	0.00%	0
24.05.21	1,354	8	23,720	0	0	0.00%	0
24.05.20	1,361	7	27,109	0	0	0.00%	0
24.05.17	1,362	1	36,136	0	0	0.00%	0
24.05.16	1,356	6	62,243	0	0	0.00%	0
24.05.14	1,333	23	68,160	0	0	0.00%	0
24.05.13	1,356	23	53,820	0	0	0.00%	0
24.05.10	1,355	1	28,348	0	0	0.00%	0
24.05.09	1,353	2	44,898	0	0	0.00%	0
24.05.08	1,342	11	23,047	0	0	0.00%	0
24.05.07	1,361	19	61,059	0	0	0.00%	0
24.05.03	1,355	6	12,882	0	0	0.00%	0
24.05.02	1,348	7	24,868	0	0	0.00%	0
24.04.30	1,336	12	38,776	0	0	0.00%	0
24.04.29	1,335	1	22,554	0	0	0.00%	0
24.04.26	1,335	0	8,092	0	0	0.00%	0
24.04.25	1,357	22	19,984	0	0	0.00%	0
24.04.24	1,336	21	11,903	0	0	0.00%	0
24.04.23	1,319	17	21,897	0	0	0.00%	0
24.04.22	1,318	1	31,570	0	0	0.00%	0
24.04.19	1,345	27	66,711	0	0	0.00%	0
24.04.18	1,328	17	28,742	0	0	0.00%	0
24.04.17	1,321	7	27,507	0	0	0.00%	0
24.04.16	1,343	22	43,108	0	0	0.00%	0
24.04.15	1,362	19	21,779	0	0	0.00%	0
24.04.12	1,362	0	19,690	0	0	0.00%	0
24.04.11	1,352	10	20,293	0	0	0.00%	0
24.04.09	1,350	2	37,021	0	0	0.00%	0
24.04.08	1,353	3	24,110	0	0	0.00%	0
24.04.05	1,370	17	52,865	0	0	0.00%	0
24.04.04	1,389	19	48,803	0	0	0.00%	0
24.04.03	1,426	37	51,608	0	0	0.00%	0
24.04.02	1,446	20	83,703	0	0	0.00%	0
24.04.01	1,426	20	52,332	0	0	0.00%	0
24.03.29	1,452	26	62,275	0	0	0.00%	0
24.03.28	1,454	2	60,858	0	0	0.00%	0
24.03.27	1,416	38	69,365	0	0	0.00%	0
24.03.26	1,485	69	211,154	0	0	0.00%	0
24.03.25	1,474	11	206,467	0	0	0.00%	0
24.03.22	1,466	8	259,285	0	0	0.00%	0
24.03.21	1,335	131	3,016,789	0	0	0.00%	0
24.03.20	1,332	3	36,194	0	0	0.00%	0
24.03.19	1,330	2	30,216	0	0	0.00%	0
24.03.18	1,350	20	67,137	0	0	0.00%	0
24.03.15	1,359	9	26,835	0	0	0.00%	0
24.03.14	1,346	13	38,821	0	0	0.00%	0
24.03.13	1,352	6	23,442	0	0	0.00%	0
24.03.12	1,358	6	45,326	0	0	0.00%	0
24.03.11	1,349	9	34,528	0	0	0.00%	0
24.03.08	1,353	4	75,154	0	0	0.00%	0
24.03.07	1,352	1	48,637	0	0	0.00%	0
24.03.06	1,360	8	31,699	0	0	0.00%	0
24.03.05	1,377	17	27,186	0	0	0.00%	0
24.03.04	1,374	3	36,317	0	0	0.00%	0
24.02.29	1,365	9	26,268	0	0	0.00%	0
24.02.28	1,364	1	51,328	0	0	0.00%	0
24.02.27	1,390	26	100,390	0	0	0.00%	0
24.02.26	1,399	9	28,481	0	0	0.00%	0
24.02.23	1,417	18	21,292	0	0	0.00%	0
24.02.22	1,412	5	45,198	0	0	0.00%	0
24.02.21	1,418	6	53,659	0	0	0.00%	0
24.02.20	1,418	0	68,742	0	0	0.00%	0
24.02.19	1,437	19	74,213	0	0	0.00%	0
24.02.16	1,397	40	167,183	0	0	0.00%	0
24.02.15	1,395	2	36,533	0	0	0.00%	0
24.02.14	1,397	2	69,043	0	0	0.00%	0
24.02.13	1,398	1	35,346	0	0	0.00%	0
24.02.08	1,400	2	45,735	0	0	0.00%	0
24.02.07	1,401	1	15,360	0	0	0.00%	0
24.02.06	1,414	13	14,209	0	0	0.00%	0
24.02.05	1,410	4	19,929	0	0	0.00%	0
24.02.02	1,415	5	18,926	0	0	0.00%	0
24.02.01	1,411	4	50,974	0	0	0.00%	0
24.01.31	1,422	11	33,432	0	0	0.00%	0
24.01.30	1,437	15	51,468	0	0	0.00%	0
24.01.29	1,466	29	26,802	0	0	0.00%	0
24.01.26	1,453	13	71,805	0	0	0.00%	0
24.01.25	1,497	44	58,308	0	0	0.00%	0
24.01.24	1,487	10	55,307	0	0	0.00%	0
24.01.23	1,485	2	20,279	0	0	0.00%	0
24.01.22	1,498	13	42,719	0	0	0.00%	0
24.01.19	1,493	5	66,337	0	0	0.00%	0
24.01.18	1,431	62	234,118	0	0	0.00%	0
24.01.17	1,482	51	43,733	0	0	0.00%	0
24.01.16	1,482	0	52,324	0	0	0.00%	0
24.01.15	1,472	10	97,797	0	0	0.00%	0
24.01.12	1,477	5	62,891	0	0	0.00%	0
24.01.11	1,448	29	101,191	0	0	0.00%	0
24.01.10	1,444	4	68,995	0	0	0.00%	0
24.01.09	1,474	30	174,528	0	0	0.00%	0
24.01.08	1,473	1	118,687	0	0	0.00%	0
24.01.05	1,479	6	308,971	0	0	0.00%	0
24.01.04	1,368	111	2,749,812	0	0	0.00%	0
24.01.03	1,375	7	47,529	0	0	0.00%	0
24.01.02	1,347	28	60,196	0	0	0.00%	0
23.12.28	1,335	12	63,287	0	0	0.00%	0
23.12.27	1,334	1	78,893	0	0	0.00%	0
23.12.26	1,347	13	74,150	0	0	0.00%	0
23.12.22	1,356	9	43,572	0	0	0.00%	0
23.12.21	1,349	7	21,524	0	0	0.00%	0
23.12.20	1,356	7	42,970	0	0	0.00%	0
23.12.19	1,353	3	47,344	0	0	0.00%	0
23.12.18	1,356	3	25,929	0	0	0.00%	0
23.12.15	1,360	4	32,325	0	0	0.00%	0
23.12.14	1,360	0	25,989	0	0	0.00%	0
23.12.13	1,380	20	21,139	0	0	0.00%	0
23.12.12	1,377	3	23,157	0	0	0.00%	0
23.12.11	1,372	5	25,164	0	0	0.00%	0
23.12.08	1,384	12	24,172	0	0	0.00%	0
23.12.07	1,383	1	24,067	0	0	0.00%	0
23.12.06	1,357	26	40,845	0	0	0.00%	0
23.12.05	1,332	25	47,886	0	0	0.00%	0
23.12.04	1,345	13	48,806	0	0	0.00%	0
23.12.01	1,358	13	29,620	0	0	0.00%	0
23.11.30	1,358	0	37,263	0	0	0.00%	0
23.11.29	1,386	28	47,897	0	0	0.00%	0
23.11.28	1,404	18	53,876	0	0	0.00%	0
23.11.27	1,420	16	26,704	0	0	0.00%	0
23.11.24	1,421	1	50,525	0	0	0.00%	0
23.11.23	1,421	0	34,351	0	0	0.00%	0
23.11.22	1,417	4	40,602	0	0	0.00%	0
23.11.21	1,394	23	36,509	0	0	0.00%	0
23.11.20	1,390	4	38,817	0	0	0.00%	0
23.11.17	1,407	17	28,486	0	0	0.00%	0
23.11.16	1,418	0	95,731	0	0	0.00%	0
23.11.15	1,399	19	89,235	0	0	0.00%	0
23.11.14	1,369	30	47,248	0	0	0.00%	0
23.11.13	1,370	1	56,250	0	0	0.00%	0
23.11.10	1,403	33	39,304	0	0	0.00%	0
23.11.09	1,440	37	49,173	0	0	0.00%	0
23.11.08	1,450	10	41,820	0	0	0.00%	0
23.11.07	1,448	2	51,415	0	0	0.00%	0
23.11.06	1,433	15	70,489	0	0	0.00%	0
23.11.03	1,391	42	32,275	0	0	0.00%	0
23.11.02	1,366	25	49,027	0	0	0.00%	0
23.11.01	1,354	12	38,273	0	0	0.00%	0
23.10.31	1,362	8	76,035	0	0	0.00%	0
23.10.30	1,350	12	31,935	0	0	0.00%	0
23.10.27	1,343	7	74,000	0	0	0.00%	0
23.10.26	1,420	77	59,951	0	0	0.00%	0
23.10.25	1,426	6	49,439	0	0	0.00%	0
23.10.24	1,402	24	135,149	0	0	0.00%	0
23.10.23	1,431	29	45,897	0	0	0.00%	0
23.10.20	1,490	59	74,274	0	0	0.00%	0
23.10.19	1,502	12	93,454	0	0	0.00%	0
23.10.18	1,523	21	41,695	0	0	0.00%	0
23.10.17	1,498	25	21,588	0	0	0.00%	0
23.10.16	1,519	21	33,942	0	0	0.00%	0
23.10.13	1,563	44	34,538	0	0	0.00%	0
23.10.12	1,513	50	61,165	0	0	0.00%	0
23.10.11	1,493	20	44,558	0	0	0.00%	0
23.10.10	1,522	29	45,516	0	0	0.00%	0
23.10.06	1,535	13	26,494	0	0	0.00%	0
23.10.05	1,506	29	47,713	0	0	0.00%	0
23.10.04	1,579	73	49,706	0	0	0.00%	0
23.09.27	1,562	17	46,079	0	0	0.00%	0
23.09.26	1,580	18	52,114	0	0	0.00%	0
23.09.25	1,595	15	76,474	0	0	0.00%	0
23.09.22	1,618	23	76,184	0	0	0.00%	0
23.09.21	1,684	66	88,396	0	0	0.00%	0
23.09.20	1,717	33	63,815	0	0	0.00%	0
23.09.19	1,711	6	75,450	0	0	0.00%	0
23.09.18	1,714	3	112,717	0	0	0.00%	0
23.09.15	1,720	6	86,853	0	0	0.00%	0
23.09.14	1,760	40	239,954	0	0	0.00%	0
23.09.13	1,810	50	429,658	0	0	0.00%	0
23.09.12	1,614	196	774,629	0	0	0.00%	0
23.09.11	1,520	94	179,792	0	0	0.00%	0
23.09.08	1,517	3	34,913	0	0	0.00%	0
23.09.07	1,554	37	81,846	0	0	0.00%	0
23.09.06	1,551	3	65,305	0	0	0.00%	0
23.09.05	1,580	29	46,238	0	0	0.00%	0
23.09.04	1,599	19	39,838	0	0	0.00%	0
23.09.01	1,604	5	47,776	0	0	0.00%	0
23.08.31	1,634	30	46,412	0	0	0.00%	0
23.08.30	1,651	17	56,498	0	0	0.00%	0
23.08.29	1,650	1	51,766	0	0	0.00%	0
23.08.28	1,620	30	60,279	0	0	0.00%	0
23.08.25	1,629	9	33,420	0	0	0.00%	0
23.08.24	1,624	5	42,460	0	0	0.00%	0
23.08.23	1,678	54	78,601	0	0	0.00%	0
23.08.22	1,635	43	162,670	0	0	0.00%	0
23.08.21	1,659	24	50,722	0	0	0.00%	0
23.08.18	1,663	4	85,694	0	0	0.00%	0
23.08.17	1,650	13	105,633	0	0	0.00%	0
23.08.16	1,660	10	343,202	0	0	0.00%	0
23.08.14	1,650	10	95,585	0	0	0.00%	0
23.08.11	1,640	10	63,505	0	0	0.00%	0
23.08.10	1,590	50	110,269	0	0	0.00%	0
23.08.09	1,535	55	101,248	0	0	0.00%	0
23.08.08	1,570	35	102,036	0	0	0.00%	0
23.08.07	1,578	8	30,111	0	0	0.00%	0
23.08.04	1,601	23	83,870	0	0	0.00%	0
23.08.03	1,564	37	178,951	0	0	0.00%	0
23.08.02	1,611	47	133,202	0	0	0.00%	0
23.08.01	1,532	79	124,687	0	0	0.00%	0
23.07.31	1,513	19	77,827	0	0	0.00%	0
23.07.28	1,499	14	104,441	0	0	0.00%	0
23.07.27	1,479	20	122,884	0	0	0.00%	0
23.07.26	1,547	55	206,705	0	0	0.00%	0
23.07.25	1,590	43	142,796	0	0	0.00%	0
23.07.24	1,683	93	243,641	0	0	0.00%	0
23.07.21	1,644	39	120,977	0	0	0.00%	0
23.07.20	1,651	7	96,542	0	0	0.00%	0
23.07.19	1,687	36	81,080	0	0	0.00%	0
23.07.18	1,730	43	111,571	0	0	0.00%	0
23.07.17	1,743	13	86,184	0	0	0.00%	0
23.07.14	1,757	14	116,857	0	0	0.00%	0
23.07.13	1,735	22	75,054	0	0	0.00%	0
23.07.12	1,752	17	48,433	0	0	0.00%	0
23.07.11	1,750	2	56,614	0	0	0.00%	0
23.07.10	1,720	30	70,401	0	0	0.00%	0
23.07.07	1,750	30	67,549	0	0	0.00%	0
23.07.06	1,847	97	132,904	0	0	0.00%	0
23.07.05	1,895	48	90,961	0	0	0.00%	0
23.07.04	1,849	46	670,554	0	0	0.00%	0
23.07.03	1,882	33	106,882	0	0	0.00%	0
23.06.30	1,879	3	42,165	0	0	0.00%	0
23.06.29	1,943	64	97,709	0	0	0.00%	0
23.06.28	1,930	13	70,569	0	0	0.00%	0
23.06.27	1,947	17	77,740	0	0	0.00%	0
23.06.26	1,938	9	56,864	0	0	0.00%	0
23.06.23	1,950	12	110,374	0	0	0.00%	0
23.06.22	1,990	40	65,181	0	0	0.00%	0
23.06.21	2,035	45	123,692	0	0	0.00%	0
23.06.20	2,030	5	64,608	0	0	0.00%	0
23.06.19	2,090	60	92,762	0	0	0.00%	0
23.06.16	2,105	15	82,061	0	0	0.00%	0
23.06.15	2,060	45	105,114	0	0	0.00%	0
23.06.14	2,100	40	131,286	0	0	0.00%	0
23.06.13	2,135	35	79,110	0	0	0.00%	0
23.06.12	2,200	65	139,207	0	0	0.00%	0
23.06.09	2,190	10	91,545	0	0	0.00%	0
23.06.08	2,220	30	134,943	0	0	0.00%	0
23.06.07	2,270	50	195,423	0	0	0.00%	0
23.06.05	2,285	15	197,321	0	0	0.00%	0
23.06.02	2,185	100	487,559	0	0	0.00%	0
23.06.01	2,165	20	135,599	0	0	0.00%	0
23.05.31	2,250	85	250,329	0	0	0.00%	0
23.05.30	2,290	40	495,177	0	0	0.00%	0
23.05.26	2,120	170	946,319	0	0	0.00%	0
23.05.25	2,125	5	109,325	0	0	0.00%	0
23.05.24	2,110	15	205,662	0	0	0.00%	0
23.05.23	2,070	40	141,221	0	0	0.00%	0
23.05.22	2,050	20	109,374	0	0	0.00%	0
23.05.19	2,115	65	146,037	0	0	0.00%	0
23.05.18	2,095	20	133,745	0	0	0.00%	0
23.05.17	2,100	5	124,146	0	0	0.00%	0
23.05.16	2,115	15	156,825	0	0	0.00%	0
23.05.15	2,115	0	121,110	0	0	0.00%	0
23.05.12	2,170	55	229,695	0	0	0.00%	0
23.05.11	2,140	30	448,538	0	0	0.00%	0
23.05.10	1,881	259	3,503,018	0	0	0.00%	0
23.05.09	1,927	46	83,788	0	0	0.00%	0
23.05.08	1,950	23	88,708	0	0	0.00%	0
23.05.04	1,929	21	73,944	0	0	0.00%	0
23.05.03	1,941	12	61,269	0	0	0.00%	0
23.05.02	1,933	8	87,735	0	0	0.00%	0
23.04.28	1,915	18	115,776	0	0	0.00%	0
23.04.27	2,005	90	203,557	0	0	0.00%	0
23.04.26	2,055	50	111,109	0	0	0.00%	0
23.04.25	2,055	0	121,110	0	0	0.00%	0
23.04.24	2,040	15	140,845	0	0	0.00%	0
23.04.21	2,020	40	159,350	0	0	0.00%	0
23.04.20	2,080	55	112,756	0	0	0.00%	0
23.04.19	2,070	10	191,378	0	0	0.00%	0
23.04.18	2,120	50	363,223	0	0	0.00%	0
23.04.17	2,225	105	408,954	0	0	0.00%	0
23.04.14	2,190	30	579,180	0	0	0.00%	0
23.04.13	1,914	276	3,608,094	0	0	0.00%	0
23.04.12	1,880	34	288,587	0	0	0.00%	0
23.04.11	1,860	20	228,141	0	0	0.00%	0
23.04.10	1,862	2	129,648	0	0	0.00%	0
23.04.07	1,890	28	236,439	0	0	0.00%	0
23.04.06	1,878	12	171,475	0	0	0.00%	0
23.04.05	1,890	12	264,213	0	0	0.00%	0
23.04.04	1,870	20	239,719	0	0	0.00%	0
23.04.03	1,807	63	574,178	0	0	0.00%	0
23.03.31	1,774	33	309,081	0	0	0.00%	0
23.03.30	1,812	38	375,877	0	0	0.00%	0
23.03.29	1,613	199	2,286,279	0	0	0.00%	0
23.03.28	1,632	19	229,205	0	0	0.00%	0
23.03.27	1,687	55	428,961	0	0	0.00%	0
23.03.24	1,415	272	4,392,816	0	0	0.00%	0
23.03.23	1,460	45	129,426	0	0	0.00%	0
23.03.22	1,474	14	107,868	0	0	0.00%	0
23.03.21	1,478	4	48,220	0	0	0.00%	0
23.03.20	1,457	21	114,866	0	0	0.00%	0
23.03.17	1,387	70	242,200	0	0	0.00%	0
23.03.16	1,410	23	94,226	0	0	0.00%	0
23.03.15	1,391	19	60,496	0	0	0.00%	0
23.03.14	1,421	30	104,358	0	0	0.00%	0
23.03.13	1,423	2	77,517	0	0	0.00%	0
23.03.10	1,479	57	123,157	0	0	0.00%	0
23.03.09	1,485	6	86,843	0	0	0.00%	0
23.03.08	1,504	19	61,940	0	0	0.00%	0
23.03.07	1,459	45	111,254	0	0	0.00%	0
23.03.06	1,455	4	59,001	0	0	0.00%	0
23.03.03	1,462	7	124,251	0	0	0.00%	0
23.03.02	1,482	20	89,933	0	0	0.00%	0
23.02.28	1,498	16	59,019	0	0	0.00%	0
23.02.27	1,501	12	49,288	0	0	0.00%	0
23.02.24	1,536	35	114,804	0	0	0.00%	0
23.02.23	1,542	6	57,477	0	0	0.00%	0
23.02.22	1,578	36	103,118	0	0	0.00%	0
23.02.21	1,587	9	49,547	0	0	0.00%	0
23.02.20	1,586	2	96,403	0	0	0.00%	0
23.02.17	1,597	11	60,558	0	0	0.00%	0
23.02.16	1,584	13	58,718	0	0	0.00%	0
23.02.15	1,600	16	188,818	0	0	0.00%	0
23.02.14	1,604	4	41,214	0	0	0.00%	0
23.02.13	1,622	18	69,798	0	0	0.00%	0
23.02.10	1,627	5	58,688	0	0	0.00%	0
23.02.09	1,627	0	59,560	0	0	0.00%	0
23.02.08	1,621	7	92,161	0	0	0.00%	0
23.02.06	1,630	6	66,470	0	0	0.00%	0
23.02.03	1,626	4	60,216	0	0	0.00%	0
23.02.02	1,613	13	77,885	0	0	0.00%	0
23.02.01	1,604	9	49,619	0	0	0.00%	0
23.01.31	1,607	3	57,245	0	0	0.00%	0
23.01.30	1,618	11	92,524	0	0	0.00%	0
23.01.27	1,610	3	72,700	0	0	0.00%	0
23.01.25	1,585	34	158,498	0	0	0.00%	0
23.01.20	1,585	10	35,040	0	0	0.00%	0
23.01.19	1,575	0	39,598	0	0	0.00%	0
23.01.18	1,575	25	70,529	0	0	0.00%	0
23.01.17	1,600	0	45,019	0	0	0.00%	0
23.01.16	1,600	0	109,291	0	0	0.00%	0
23.01.13	1,600	15	76,402	0	0	0.00%	0
23.01.12	1,615	15	70,596	0	0	0.00%	0
23.01.11	1,600	15	60,079	0	0	0.00%	0
23.01.10	1,585	5	64,845	0	0	0.00%	0
23.01.09	1,580	30	93,198	0	0	0.00%	0
23.01.06	1,550	20	68,288	0	0	0.00%	0
23.01.05	1,530	20	53,127	0	0	0.00%	0
23.01.04	1,510	10	46,564	0	0	0.00%	0
23.01.03	1,500	10	77,447	0	0	0.00%	0
23.01.02	1,510	45	66,351	0	0	0.00%	0
22.12.29	1,555	5	74,244	0	0	0.00%	0
22.12.28	1,560	15	57,829	0	0	0.00%	0
22.12.27	1,575	10	73,002	0	0	0.00%	0
22.12.26	1,585	60	112,288	0	0	0.00%	0
22.12.23	1,645	40	61,306	0	0	0.00%	0
22.12.22	1,685	50	288,995	0	0	0.00%	0
22.12.21	1,635	45	136,674	0	0	0.00%	0
22.12.20	1,680	60	186,458	0	0	0.00%	0
22.12.19	1,740	15	50,945	0	0	0.00%	0
22.12.16	1,755	35	79,301	0	0	0.00%	0
22.12.15	1,790	60	135,391	0	0	0.00%	0
22.12.14	1,730	20	65,412	0	0	0.00%	0
22.12.13	1,710	15	84,946	0	0	0.00%	0
22.12.12	1,695	10	36,527	0	0	0.00%	0
22.12.09	1,705	10	43,285	0	0	0.00%	0
22.12.08	1,695	35	111,908	0	0	0.00%	0
22.12.07	1,730	30	66,999	0	0	0.00%	0
22.12.06	1,760	30	43,583	0	0	0.00%	0
22.12.05	1,790	10	89,461	0	0	0.00%	0
22.12.02	1,780	20	46,583	0	0	0.00%	0
22.12.01	1,760	30	88,242	0	0	0.00%	0
22.11.30	1,730	35	69,316	0	0	0.00%	0
22.11.29	1,695	15	82,906	0	0	0.00%	0
22.11.28	1,680	80	117,994	0	0	0.00%	0
22.11.25	1,760	40	49,818	0	0	0.00%	0
22.11.24	1,800	25	69,366	0	0	0.00%	0
22.11.23	1,775	35	106,631	0	0	0.00%	0
22.11.22	1,740	25	49,401	0	0	0.00%	0
22.11.21	1,765	30	99,311	0	0	0.00%	0
22.11.18	1,795	65	123,702	0	0	0.00%	0
22.11.17	1,860	40	100,293	0	0	0.00%	0
22.11.16	1,900	25	97,345	0	0	0.00%	0
22.11.15	1,925	20	173,453	0	0	0.00%	0
22.11.14	1,905	80	203,966	0	0	0.00%	0
22.11.11	1,825	10	173,229	0	0	0.00%	0
22.11.10	1,815	50	103,999	0	0	0.00%	0
22.11.09	1,865	55	247,772	0	0	0.00%	0
22.11.08	1,810	110	324,707	0	0	0.00%	0
22.11.07	1,700	35	69,615	0	0	0.00%	0
22.11.04	1,665	35	65,762	0	0	0.00%	0
22.11.03	1,700	5	81,765	0	0	0.00%	0
22.11.02	1,695	30	129,282	0	0	0.00%	0
22.11.01	1,725	25	143,051	0	0	0.00%	0
22.10.31	1,700	15	96,539	0	0	0.00%	0
22.10.28	1,715	60	115,955	0	0	0.00%	0
22.10.27	1,775	115	259,956	0	0	0.00%	0
22.10.26	1,660	95	145,700	0	0	0.00%	0
22.10.25	1,755	30	236,804	0	0	0.00%	0
22.10.24	1,725	5	195,134	0	0	0.00%	0
22.10.21	1,720	85	301,772	0	0	0.00%	0
22.10.20	1,805	135	1,228,425	0	0	0.00%	0
22.10.19	1,940	350	3,964,224	0	0	0.00%	0
22.10.18	1,590	40	218,635	0	0	0.00%	0
22.10.17	1,550	130	559,014	0	0	0.00%	0
22.10.14	1,420	55	141,496	0	0	0.00%	0
22.10.13	1,365	115	216,039	0	0	0.00%	0
22.10.12	1,480	30	135,879	0	0	0.00%	0
22.10.11	1,510	130	188,976	0	0	0.00%	0
22.10.07	1,640	65	111,891	0	0	0.00%	0
22.10.06	1,705	20	191,925	0	0	0.00%	0
22.10.05	1,725	70	220,874	0	0	0.00%	0
22.10.04	1,655	80	206,507	0	0	0.00%	0
22.09.30	1,575	135	412,454	0	0	0.00%	0
22.09.29	1,710	40	159,327	0	0	0.00%	0
22.09.28	1,750	45	252,641	0	0	0.00%	0
22.09.27	1,795	95	242,925	0	0	0.00%	0
22.09.26	1,890	270	516,468	0	0	0.00%	0
22.09.23	2,160	25	252,342	0	0	0.00%	0
22.09.22	2,135	175	375,930	0	0	0.00%	0
22.09.21	2,310	175	401,475	0	0	0.00%	0
22.09.20	2,485	25	1,710,682	0	0	0.00%	0
22.09.19	2,510	340	2,227,506	0	0	0.00%	0
22.09.16	3,430	0	0	0	0	0.00%	0
22.09.15	3,430	0	0	0	0	0.00%	0
22.09.14	3,430	0	0	0	0	0.00%	0
22.09.13	3,430	0	0	0	0	0.00%	0
22.09.08	3,430	0	0	0	0	0.00%	0
22.09.07	3,430	0	0	0	0	0.00%	0
22.09.06	3,430	0	0	0	0	0.00%	0