매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,635	135	69,917	-9,611	3,547,594	8.64%	37,493,301
25.07.03	2,770	45	35,583	-212	3,557,205	8.67%	37,483,690
25.07.02	2,725	55	44,549	21,346	3,557,417	8.67%	37,483,478
25.07.01	2,780	90	85,940	-11,852	3,536,071	8.62%	37,504,824
25.06.30	2,690	20	37,714	-8,816	3,547,923	8.64%	37,492,972
25.06.27	2,670	10	50,331	-9,710	3,556,739	8.67%	37,484,156
25.06.26	2,660	25	51,937	-13,515	3,566,449	8.69%	37,474,446
25.06.25	2,685	45	53,291	136	3,579,964	8.72%	37,460,931
25.06.24	2,640	50	38,111	11,178	3,579,828	8.72%	37,461,067
25.06.23	2,590	55	88,829	-8,549	3,568,650	8.70%	37,472,245
25.06.20	2,645	25	73,709	-8,106	3,577,199	8.72%	37,463,696
25.06.19	2,670	60	119,586	-21,681	3,585,305	8.74%	37,455,590
25.06.18	2,730	20	47,182	-16,493	3,606,986	8.79%	37,433,909
25.06.17	2,750	0	146,358	33,274	3,623,479	8.83%	37,417,416
25.06.16	2,750	55	123,929	-5,006	3,590,205	8.75%	37,450,690
25.06.13	2,695	115	92,704	19,041	3,595,211	8.76%	37,445,684
25.06.12	2,810	0	90,448	35,558	3,576,170	8.71%	37,464,725
25.06.11	2,810	50	87,824	-3,905	3,540,612	8.63%	37,500,283
25.06.10	2,760	20	96,281	-1,529	3,544,517	8.64%	37,496,378
25.06.09	2,780	15	188,218	-7,750	3,546,046	8.64%	37,494,849
25.06.05	2,795	50	211,350	0	3,553,796	8.66%	37,487,099