세진티에스
(067770) I 코스닥 제조 09.20 15:332,460 | 전일 | 2,460 | 고가 | 2,635 | 상한가 | 3,195 |
거래량 (주) |
8,452 |
0 0.00% | 시가 | 2,460 | 저가 | 2,460 | 하한가 | 1,725 |
거래대금 (백만) |
21 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 2,460 | 0 | 8,452 | -1,140 | 13,557 | 0.16% | 8,383,036 |
24.09.19 | 2,485 | 25 | 11,661 | 1,410 | 14,697 | 0.18% | 8,381,896 |
24.09.13 | 2,535 | 50 | 7,524 | -565 | 13,287 | 0.16% | 8,383,306 |
24.09.12 | 2,370 | 165 | 15,019 | 23 | 13,852 | 0.16% | 8,382,741 |
24.09.11 | 2,485 | 115 | 11,524 | -227 | 13,829 | 0.16% | 8,382,764 |
24.09.10 | 2,540 | 55 | 4,731 | 214 | 14,056 | 0.17% | 8,382,537 |
24.09.09 | 2,460 | 80 | 9,283 | -487 | 13,842 | 0.16% | 8,382,751 |
24.09.06 | 2,500 | 40 | 14,903 | 2,252 | 14,329 | 0.17% | 8,382,264 |
24.09.05 | 2,515 | 15 | 12,346 | 12,077 | 12,077 | 0.14% | 8,384,516 |
24.09.04 | 2,600 | 85 | 9,656 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,570 | 30 | 12,243 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,615 | 45 | 10,558 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,605 | 10 | 23,519 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,505 | 100 | 10,639 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,530 | 25 | 4,510 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,575 | 45 | 14,547 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,505 | 70 | 41,029 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,570 | 65 | 12,015 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,605 | 35 | 12,764 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,625 | 20 | 20,002 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,605 | 20 | 8,622 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,595 | 10 | 29,651 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,545 | 50 | 41,921 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,545 | 0 | 20,631 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,495 | 50 | 2,790 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,550 | 55 | 15,679 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,460 | 90 | 2,541 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,420 | 40 | 4,852 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,410 | 10 | 15,026 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,180 | 230 | 28,927 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,600 | 420 | 39,825 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,740 | 140 | 18,989 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,740 | 0 | 5,993 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,645 | 95 | 8,975 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,685 | 40 | 13,032 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,610 | 75 | 9,343 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,640 | 30 | 9,681 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,720 | 80 | 7,641 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,765 | 45 | 3,875 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,645 | 120 | 4,588 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,640 | 5 | 5,133 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,670 | 30 | 6,893 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,690 | 20 | 3,521 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,770 | 80 | 14,285 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,820 | 50 | 12,660 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,765 | 55 | 8,389 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,790 | 25 | 15,246 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,770 | 20 | 5,019 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,740 | 30 | 28,265 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,625 | 115 | 21,940 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,640 | 15 | 11,864 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,630 | 10 | 7,624 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,705 | 75 | 18,743 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,720 | 15 | 3,916 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,725 | 5 | 4,974 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,630 | 95 | 19,703 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,625 | 5 | 9,124 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,655 | 30 | 7,210 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,705 | 50 | 16,040 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,685 | 20 | 15,150 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,760 | 75 | 26,062 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,800 | 40 | 20,547 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,815 | 15 | 15,345 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,815 | 0 | 5,979 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,805 | 10 | 9,253 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,930 | 125 | 27,624 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,935 | 5 | 32,260 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,820 | 115 | 91,055 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,780 | 40 | 27,688 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,830 | 50 | 46,446 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,925 | 95 | 19,332 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,895 | 30 | 28,940 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,030 | 135 | 45,856 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,125 | 95 | 44,883 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,075 | 50 | 50,864 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,030 | 45 | 34,684 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,975 | 55 | 26,240 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,030 | 55 | 29,828 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,985 | 45 | 21,694 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,015 | 30 | 48,021 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,940 | 75 | 56,072 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,030 | 90 | 51,392 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,935 | 95 | 52,898 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,965 | 30 | 40,421 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,825 | 140 | 85,541 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,740 | 85 | 52,343 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,810 | 70 | 31,067 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,820 | 10 | 20,988 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,810 | 10 | 39,747 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,750 | 60 | 62,373 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,750 | 0 | 9,448 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,730 | 20 | 4,779 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,715 | 15 | 14,321 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,680 | 35 | 12,081 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,670 | 10 | 18,120 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,660 | 10 | 10,471 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,670 | 10 | 4,462 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,650 | 20 | 18,897 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,740 | 90 | 16,591 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,695 | 45 | 9,685 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,690 | 5 | 5,374 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,675 | 15 | 5,874 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,715 | 40 | 14,027 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,665 | 50 | 8,050 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,625 | 40 | 6,443 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,680 | 55 | 11,394 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,680 | 0 | 12,281 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,700 | 20 | 13,836 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,725 | 25 | 22,680 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,745 | 20 | 9,362 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,725 | 20 | 12,285 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,680 | 45 | 37,818 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,680 | 0 | 6,256 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,680 | 0 | 9,873 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,630 | 50 | 18,914 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,660 | 30 | 21,038 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,695 | 35 | 7,516 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,745 | 50 | 9,882 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,680 | 65 | 15,450 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,675 | 5 | 11,632 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,730 | 55 | 9,056 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,670 | 60 | 17,483 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,685 | 15 | 35,644 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,640 | 45 | 12,021 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,700 | 60 | 27,905 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,725 | 25 | 10,544 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,690 | 35 | 17,258 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,770 | 80 | 18,392 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,740 | 30 | 12,824 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,785 | 45 | 18,692 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,685 | 100 | 9,642 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,715 | 30 | 11,800 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,750 | 35 | 19,001 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,745 | 5 | 8,248 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,790 | 45 | 16,598 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,810 | 20 | 23,243 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,755 | 55 | 16,257 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,760 | 5 | 23,686 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,775 | 15 | 8,631 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,790 | 15 | 30,806 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,860 | 70 | 27,241 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,860 | 0 | 14,575 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,935 | 75 | 40,680 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,885 | 50 | 23,172 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,920 | 35 | 28,464 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,965 | 45 | 31,255 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,830 | 135 | 58,008 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,900 | 70 | 21,231 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,870 | 30 | 18,196 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,895 | 25 | 8,288 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,900 | 5 | 8,481 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,930 | 30 | 20,112 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,910 | 20 | 42,602 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,825 | 85 | 48,215 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,810 | 15 | 19,857 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,815 | 5 | 17,522 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,865 | 50 | 18,621 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,895 | 30 | 28,553 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,875 | 20 | 27,374 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,890 | 15 | 11,117 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,800 | 90 | 45,349 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,785 | 15 | 20,964 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,830 | 45 | 28,095 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,750 | 80 | 31,562 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,720 | 30 | 20,457 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,830 | 110 | 41,241 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,915 | 85 | 15,674 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,885 | 30 | 14,002 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,945 | 60 | 19,253 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,955 | 10 | 14,415 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,990 | 35 | 30,829 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,925 | 65 | 63,634 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,935 | 10 | 15,785 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,915 | 20 | 24,860 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,960 | 45 | 26,123 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,920 | 40 | 31,182 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,880 | 40 | 52,045 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,800 | 80 | 15,177 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,920 | 120 | 43,917 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,895 | 25 | 45,415 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,845 | 50 | 47,446 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,915 | 70 | 53,102 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,895 | 20 | 37,863 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,845 | 50 | 60,668 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,740 | 105 | 70,102 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,980 | 240 | 134,270 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,945 | 35 | 256,150 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,840 | 105 | 1,069,096 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,840 | 0 | 23,464 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,710 | 130 | 38,344 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,705 | 5 | 18,352 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,725 | 20 | 18,526 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,735 | 10 | 29,870 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,845 | 110 | 30,724 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,930 | 85 | 27,606 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,905 | 25 | 17,234 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,915 | 10 | 29,772 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,890 | 25 | 20,822 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,915 | 25 | 34,559 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,885 | 30 | 37,154 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,865 | 20 | 72,730 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,880 | 15 | 58,805 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,860 | 20 | 94,695 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,900 | 40 | 210,923 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,125 | 225 | 998,154 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,565 | 560 | 810,870 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,610 | 20 | 12,195 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,630 | 20 | 12,643 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,555 | 75 | 12,455 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,590 | 35 | 9,240 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,600 | 10 | 16,943 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,620 | 20 | 4,001 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,625 | 5 | 11,492 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,585 | 40 | 29,924 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,495 | 90 | 12,467 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,470 | 25 | 13,302 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,440 | 30 | 10,045 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,390 | 50 | 11,788 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,400 | 10 | 21,316 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,410 | 10 | 5,560 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,400 | 10 | 4,758 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,415 | 15 | 8,561 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,390 | 25 | 14,002 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,330 | 60 | 19,308 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,380 | 50 | 15,834 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,380 | 0 | 44,856 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,525 | 145 | 32,213 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,505 | 20 | 16,958 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,530 | 25 | 9,801 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,600 | 70 | 7,014 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,595 | 5 | 12,501 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,530 | 65 | 25,881 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,580 | 50 | 31,027 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,675 | 95 | 31,334 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,630 | 45 | 3,974 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,675 | 45 | 12,309 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,685 | 10 | 15,480 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,600 | 85 | 18,395 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,665 | 65 | 22,348 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,690 | 25 | 19,334 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,685 | 5 | 22,119 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,710 | 25 | 30,903 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,695 | 15 | 14,235 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,740 | 45 | 16,278 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,740 | 0 | 12,207 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,700 | 40 | 5,590 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,665 | 35 | 10,315 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,720 | 55 | 11,953 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,820 | 100 | 21,283 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,730 | 90 | 15,792 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,775 | 45 | 21,442 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,760 | 15 | 8,413 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,835 | 75 | 18,317 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,815 | 20 | 6,085 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,840 | 25 | 6,380 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,780 | 60 | 10,880 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,785 | 5 | 6,875 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,835 | 50 | 16,171 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,770 | 65 | 12,781 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,705 | 65 | 16,533 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,670 | 35 | 35,291 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,685 | 15 | 25,737 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,655 | 30 | 14,597 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,660 | 5 | 14,956 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,745 | 85 | 39,881 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,750 | 5 | 16,355 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,845 | 95 | 43,275 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,945 | 100 | 26,610 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,940 | 5 | 5,552 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,900 | 40 | 9,457 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,905 | 5 | 18,926 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,945 | 40 | 10,815 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,015 | 70 | 36,554 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,050 | 35 | 15,452 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,035 | 15 | 20,341 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,060 | 25 | 11,233 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,010 | 50 | 13,055 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,985 | 25 | 12,876 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,975 | 10 | 17,516 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,855 | 120 | 23,720 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,785 | 70 | 23,427 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,945 | 100 | 79,046 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,955 | 10 | 27,455 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,050 | 95 | 40,067 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,120 | 70 | 44,860 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,185 | 65 | 73,897 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,135 | 50 | 31,440 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,095 | 40 | 34,040 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,115 | 20 | 18,923 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,110 | 5 | 21,763 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,120 | 10 | 84,808 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,090 | 30 | 52,854 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,150 | 60 | 42,993 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,270 | 120 | 68,209 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,285 | 15 | 35,431 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,420 | 135 | 22,639 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,505 | 85 | 55,765 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,525 | 10 | 40,492 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,520 | 5 | 20,866 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,415 | 105 | 60,305 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,460 | 45 | 18,825 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,510 | 50 | 12,568 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,485 | 25 | 16,510 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,405 | 80 | 18,939 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,445 | 40 | 36,578 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,525 | 80 | 16,996 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,545 | 20 | 29,369 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,600 | 55 | 23,914 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,645 | 45 | 21,492 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,595 | 50 | 11,167 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,550 | 45 | 16,208 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,680 | 130 | 37,518 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,695 | 15 | 31,121 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,650 | 45 | 55,639 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,600 | 50 | 66,300 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,655 | 55 | 23,934 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,755 | 100 | 35,243 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,680 | 75 | 45,368 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,460 | 220 | 144,645 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,570 | 110 | 65,832 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,560 | 10 | 19,707 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,610 | 50 | 56,203 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,595 | 15 | 12,512 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,700 | 105 | 24,018 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,765 | 65 | 33,948 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,755 | 10 | 46,445 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,840 | 85 | 33,711 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,845 | 5 | 26,351 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,720 | 125 | 45,282 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,650 | 70 | 42,252 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,755 | 105 | 55,652 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,750 | 5 | 42,148 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,965 | 215 | 119,221 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,050 | 85 | 58,494 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,000 | 50 | 67,374 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,900 | 100 | 84,999 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,900 | 0 | 77,215 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,975 | 75 | 149,371 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,260 | 285 | 298,320 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,425 | 165 | 352,772 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,000 | 425 | 2,294,422 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,670 | 330 | 1,010,811 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,580 | 90 | 613,349 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,660 | 80 | 90,446 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,845 | 185 | 189,857 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,835 | 0 | 1,576,739 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,045 | 180 | 101,064 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,500 | 455 | 261,223 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,845 | 655 | 278,146 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,695 | 150 | 117,064 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,570 | 105 | 146,297 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,460 | 110 | 212,621 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,380 | 80 | 60,945 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,230 | 150 | 116,955 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,200 | 30 | 38,357 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,180 | 20 | 16,612 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,275 | 95 | 30,651 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,210 | 65 | 59,417 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,195 | 15 | 56,535 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,240 | 45 | 63,429 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,320 | 80 | 108,390 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,440 | 120 | 119,109 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,045 | 395 | 981,918 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,960 | 85 | 18,920 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,990 | 30 | 38,418 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,010 | 20 | 17,237 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,130 | 120 | 17,549 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,115 | 15 | 18,781 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,175 | 60 | 7,263 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,145 | 30 | 6,564 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,085 | 60 | 13,466 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,115 | 30 | 40,777 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,025 | 90 | 24,530 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,145 | 120 | 46,472 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,185 | 40 | 34,397 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,285 | 100 | 36,306 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,405 | 120 | 22,703 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,420 | 15 | 11,192 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,400 | 20 | 16,534 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,420 | 20 | 13,152 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,420 | 5 | 7,423 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,430 | 10 | 17,690 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,400 | 30 | 15,123 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,485 | 95 | 19,087 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,490 | 0 | 14,409 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,395 | 95 | 31,517 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,500 | 105 | 18,003 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,535 | 35 | 20,821 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,390 | 145 | 24,430 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,295 | 95 | 22,727 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,310 | 15 | 19,214 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,420 | 110 | 20,184 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,400 | 20 | 16,535 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,420 | 20 | 17,788 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,545 | 125 | 28,061 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,505 | 40 | 14,384 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,460 | 45 | 31,979 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,520 | 35 | 34,623 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,500 | 20 | 16,597 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,465 | 35 | 40,189 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,445 | 20 | 21,524 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,390 | 55 | 14,706 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,395 | 5 | 40,639 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,405 | 15 | 11,656 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,360 | 30 | 13,213 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,360 | 60 | 19,866 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,300 | 50 | 25,513 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,350 | 55 | 27,120 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,295 | 30 | 29,532 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,265 | 20 | 17,778 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,285 | 25 | 14,235 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,260 | 80 | 44,058 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,180 | 15 | 36,602 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,165 | 15 | 11,266 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,150 | 65 | 15,040 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,085 | 85 | 12,333 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,000 | 30 | 55,485 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,970 | 60 | 21,289 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,910 | 75 | 57,242 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,985 | 75 | 40,822 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,060 | 185 | 71,794 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,245 | 40 | 21,934 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,285 | 55 | 25,657 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,230 | 190 | 76,690 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,420 | 10 | 42,749 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,430 | 20 | 36,533 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,450 | 65 | 63,361 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,515 | 10 | 56,501 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,525 | 0 | 126,033 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,525 | 135 | 101,170 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,660 | 100 | 295,378 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,560 | 80 | 147,523 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,640 | 255 | 810,713 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,385 | 85 | 166,316 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,300 | 25 | 112,315 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,325 | 75 | 1,105,680 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,250 | 15 | 22,503 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,235 | 10 | 15,715 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,245 | 35 | 17,892 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,280 | 30 | 33,755 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,250 | 0 | 26,635 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,250 | 10 | 24,158 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,260 | 35 | 26,562 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,225 | 0 | 17,893 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,225 | 60 | 44,259 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,165 | 40 | 33,964 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,125 | 25 | 15,632 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,100 | 30 | 26,050 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,130 | 60 | 42,297 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,190 | 5 | 36,358 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,185 | 35 | 68,482 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,150 | 40 | 40,270 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,110 | 20 | 25,984 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,130 | 10 | 23,134 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,120 | 20 | 34,560 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,100 | 10 | 23,855 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,090 | 20 | 43,881 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,070 | 40 | 38,547 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,030 | 25 | 22,869 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,005 | 10 | 24,643 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,015 | 10 | 28,859 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,025 | 0 | 27,431 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,025 | 15 | 31,059 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,040 | 20 | 44,823 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,020 | 0 | 25,855 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,020 | 15 | 33,395 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,005 | 5 | 33,719 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,000 | 20 | 52,693 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,020 | 40 | 29,439 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,980 | 65 | 61,699 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,045 | 15 | 311,605 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,030 | 0 | 44,209 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,030 | 100 | 147,963 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,930 | 0 | 98,292 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,930 | 0 | 399,798 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,930 | 45 | 1,313,128 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,975 | 175 | 1,550,337 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,800 | 275 | 248,135 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,075 | 45 | 2,659,961 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,120 | 110 | 18,546 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,010 | 25 | 13,781 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,985 | 55 | 17,307 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,930 | 70 | 18,955 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,860 | 15 | 11,883 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,845 | 15 | 46,984 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,860 | 60 | 36,727 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,920 | 165 | 35,683 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,085 | 35 | 19,247 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,120 | 60 | 220,019 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,180 | 5 | 14,503 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,175 | 25 | 28,781 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,150 | 95 | 18,003 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,245 | 70 | 12,749 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,315 | 35 | 18,049 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,350 | 70 | 16,898 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,420 | 100 | 35,939 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,320 | 100 | 13,346 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,220 | 20 | 16,598 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,240 | 40 | 15,784 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
루프트한자, 베이징 운항 중단…中 저가공세 대응
-
2
[속보] 피알라 체코 총리 "신규 원전건설, 양국관계 획기적 발전 계기"
-
3
[속보] 尹 "한·체코 전략동반자관계, 원전 동맹으로 거듭나기 기대"
-
4
한·체코 정상, 원전 협력 포함 '전략동반자관계 강화' 합의
-
5
尹 "한·체코 전략동반자관계, 원전동맹으로 거듭나기 기대"
-
6
[속보] 한·체코 정상 "신규 원전 건설, 파트너십 발전 중요한 계기"
-
7
한국은행, 연말 하나은행·편의점 예금토큰 결제 테스트[엠블록레터]
-
8
尹 "한·체코 원전동맹 기대" 피알라 총리 "획기적 관계 발전"(종합)
-
9
“누가 한물 갔대”…빅테크 주춤할 때, 백전노장들 다시 봐야 하는 이유
-
10
尹, 체코와 원전동맹 굳히기…'글로벌 원전생태계' 개척 교두보