하나마이크론
(067310) I 코스닥 전기·전자 04.04 15:3211,300 | 전일 | 11,930 | 고가 | 12,090 | 상한가 | 15,500 |
거래량 (주) |
1,103,795 |
630 -5.28% | 시가 | 11,540 | 저가 | 10,910 | 하한가 | 8,360 |
거래대금 (백만) |
12,576 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.04.04 | 11,930 | 630 | 1,103,795 | -89,508 | 7,677,048 | 11.58% | 58,594,901 |
25.04.03 | 12,150 | 220 | 699,465 | -191,678 | 7,766,556 | 11.72% | 58,505,393 |
25.04.02 | 12,140 | 10 | 940,780 | -290,694 | 7,958,234 | 12.01% | 58,313,715 |
25.04.01 | 11,700 | 440 | 1,027,113 | -33,711 | 8,248,928 | 12.45% | 58,023,021 |
25.03.31 | 12,320 | 620 | 733,117 | 43,193 | 8,282,639 | 12.50% | 57,989,310 |
25.03.28 | 12,990 | 670 | 900,848 | 96,347 | 8,239,446 | 12.43% | 58,032,503 |
25.03.27 | 13,110 | 120 | 578,826 | 47,790 | 8,143,099 | 12.29% | 58,128,850 |
25.03.26 | 12,680 | 430 | 1,055,779 | -66,097 | 8,095,309 | 12.22% | 58,176,640 |
25.03.25 | 13,480 | 800 | 1,652,667 | -447,870 | 8,161,406 | 12.32% | 58,110,543 |
25.03.24 | 13,480 | 0 | 1,616,305 | 8,609,276 | 8,609,276 | 12.99% | 57,662,673 |
25.03.21 | 12,270 | 1,210 | 11,477,211 | 0 | 0 | 0.00% | 0 |
25.03.20 | 12,130 | 140 | 1,816,870 | 0 | 0 | 0.00% | 0 |
25.03.19 | 11,620 | 510 | 1,215,776 | 0 | 0 | 0.00% | 0 |
25.03.18 | 11,980 | 360 | 918,140 | 0 | 0 | 0.00% | 0 |
25.03.17 | 11,570 | 410 | 1,712,800 | 0 | 0 | 0.00% | 0 |
25.03.14 | 10,930 | 640 | 1,069,668 | 0 | 0 | 0.00% | 0 |
25.03.13 | 11,390 | 460 | 924,122 | 0 | 0 | 0.00% | 0 |
25.03.12 | 10,830 | 560 | 1,685,470 | 0 | 0 | 0.00% | 0 |
25.03.11 | 10,880 | 50 | 592,158 | 0 | 0 | 0.00% | 0 |
25.03.10 | 10,530 | 350 | 936,981 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.