하나마이크론

(067310)    I    코스닥 전기·전자 04.04 15:32
11,300 전일 11,930 고가 12,090 상한가 15,500 거래량
(주)
1,103,795
630 -5.28% 시가 11,540 저가 10,910 하한가 8,360 거래대금
(백만)
12,576
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.04 11,930 630 1,103,795 -89,508 7,677,048 11.58% 58,594,901
25.04.03 12,150 220 699,465 -191,678 7,766,556 11.72% 58,505,393
25.04.02 12,140 10 940,780 -290,694 7,958,234 12.01% 58,313,715
25.04.01 11,700 440 1,027,113 -33,711 8,248,928 12.45% 58,023,021
25.03.31 12,320 620 733,117 43,193 8,282,639 12.50% 57,989,310
25.03.28 12,990 670 900,848 96,347 8,239,446 12.43% 58,032,503
25.03.27 13,110 120 578,826 47,790 8,143,099 12.29% 58,128,850
25.03.26 12,680 430 1,055,779 -66,097 8,095,309 12.22% 58,176,640
25.03.25 13,480 800 1,652,667 -447,870 8,161,406 12.32% 58,110,543
25.03.24 13,480 0 1,616,305 8,609,276 8,609,276 12.99% 57,662,673
25.03.21 12,270 1,210 11,477,211 0 0 0.00% 0
25.03.20 12,130 140 1,816,870 0 0 0.00% 0
25.03.19 11,620 510 1,215,776 0 0 0.00% 0
25.03.18 11,980 360 918,140 0 0 0.00% 0
25.03.17 11,570 410 1,712,800 0 0 0.00% 0
25.03.14 10,930 640 1,069,668 0 0 0.00% 0
25.03.13 11,390 460 924,122 0 0 0.00% 0
25.03.12 10,830 560 1,685,470 0 0 0.00% 0
25.03.11 10,880 50 592,158 0 0 0.00% 0
25.03.10 10,530 350 936,981 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.07 05:09 더보기 >