매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	12,210	420	540,146	343,231	7,975,095	12.03%	58,296,854
25.07.03	12,630	890	1,139,396	-80,031	7,631,864	11.52%	58,640,085
25.07.02	11,740	180	547,374	62,923	7,711,895	11.64%	58,560,054
25.07.01	11,920	30	631,637	21,638	7,648,972	11.54%	58,622,977
25.06.30	11,950	330	543,989	4,203	7,627,334	11.51%	58,644,615
25.06.27	12,280	160	629,518	117,856	7,623,131	11.50%	58,648,818
25.06.26	12,440	230	1,088,571	-180,590	7,505,275	11.32%	58,766,674
25.06.25	12,670	420	1,228,701	497,311	7,685,865	11.60%	58,586,084
25.06.24	12,250	750	1,268,920	34,394	7,188,554	10.85%	59,083,395
25.06.23	11,500	360	544,029	-26,323	7,154,160	10.80%	59,117,789
25.06.20	11,860	40	514,781	-76,071	7,180,483	10.83%	59,091,466
25.06.19	11,900	150	896,794	15,819	7,256,554	10.95%	59,015,395
25.06.18	11,750	80	438,419	132,949	7,240,735	10.93%	59,031,214
25.06.17	11,670	240	943,784	19,779	7,107,786	10.73%	59,164,163
25.06.16	11,430	110	415,897	-30,077	7,088,007	10.70%	59,183,942
25.06.13	11,540	160	728,729	29,250	7,118,084	10.74%	59,153,865
25.06.12	11,700	220	589,439	227,589	7,088,834	10.70%	59,183,115
25.06.11	11,920	450	975,457	69,080	6,861,245	10.35%	59,410,704
25.06.10	11,470	130	657,761	-168,998	6,792,165	10.25%	59,479,784
25.06.09	11,340	140	702,187	206,978	6,961,163	10.50%	59,310,786
25.06.05	11,200	350	986,842	0	6,754,185	10.19%	59,517,764