하나마이크론

(067310)    I    코스닥 제조 11.22 15:33
9,940 전일 9,750 고가 10,120 상한가 12,670 거래량
(주)
312,494
190 1.95% 시가 9,850 저가 9,810 하한가 6,830 거래대금
(백만)
3,122
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 9,750 190 312,494 32,624 8,670,760 13.19% 57,074,136
24.11.21 9,770 20 275,049 -18,432 8,638,136 13.14% 57,106,760
24.11.20 9,810 40 213,981 -33,194 8,656,568 13.17% 57,088,328
24.11.19 9,760 50 312,033 34,795 8,689,762 13.22% 57,055,134
24.11.18 9,700 60 427,173 75,918 8,654,967 13.16% 57,089,929
24.11.15 9,240 460 644,594 -25,578 8,579,049 13.05% 57,165,847
24.11.14 9,480 100 457,462 96,591 8,604,627 13.09% 57,140,269
24.11.13 9,750 270 509,707 193,062 8,508,036 12.94% 57,236,860
24.11.12 10,200 450 949,549 -57,268 8,314,974 12.65% 57,429,922
24.11.11 10,970 770 603,926 -13,702 8,372,242 12.73% 57,372,654
24.11.08 11,190 220 373,088 8,385,944 8,385,944 12.76% 57,358,952
24.11.07 11,100 90 291,159 0 0 0.00% 0
24.11.06 11,220 120 346,131 0 0 0.00% 0
24.11.05 11,300 80 204,871 0 0 0.00% 0
24.11.04 11,050 250 407,887 0 0 0.00% 0
24.11.01 11,370 320 421,096 0 0 0.00% 0
24.10.31 10,810 560 881,469 0 0 0.00% 0
24.10.30 10,970 160 396,310 0 0 0.00% 0
24.10.29 10,780 190 682,355 0 0 0.00% 0
24.10.28 10,390 390 334,061 0 0 0.00% 0
24.10.25 10,470 80 422,263 0 0 0.00% 0
24.10.24 10,850 380 321,154 0 0 0.00% 0
24.10.23 10,480 370 613,580 0 0 0.00% 0
24.10.22 11,090 610 710,342 0 0 0.00% 0
24.10.21 10,900 190 498,124 0 0 0.00% 0
24.10.18 11,630 730 935,028 0 0 0.00% 0
24.10.17 11,550 80 518,392 0 0 0.00% 0
24.10.16 11,940 390 485,404 0 0 0.00% 0
24.10.15 12,190 250 801,706 0 0 0.00% 0
24.10.14 12,110 80 1,059,680 0 0 0.00% 0
24.10.11 11,160 950 2,824,158 0 0 0.00% 0
24.10.10 11,550 390 552,976 0 0 0.00% 0
24.10.08 11,870 320 356,076 0 0 0.00% 0
24.10.07 11,400 470 464,680 0 0 0.00% 0
24.10.04 11,600 200 497,539 0 0 0.00% 0
24.10.02 11,740 140 340,006 0 0 0.00% 0
24.09.30 12,090 350 347,741 0 0 0.00% 0
24.09.27 12,130 40 852,948 0 0 0.00% 0
24.09.26 11,730 400 969,514 0 0 0.00% 0
24.09.25 11,450 280 1,204,273 0 0 0.00% 0
24.09.24 11,130 320 443,761 0 0 0.00% 0
24.09.23 11,020 110 317,821 0 0 0.00% 0
24.09.20 11,060 40 741,498 0 0 0.00% 0
24.09.19 11,450 390 632,960 0 0 0.00% 0
24.09.13 11,800 350 430,805 0 0 0.00% 0
24.09.12 10,900 900 1,238,361 0 0 0.00% 0
24.09.11 10,810 90 498,365 0 0 0.00% 0
24.09.10 11,220 410 511,818 0 0 0.00% 0
24.09.09 11,140 80 633,690 0 0 0.00% 0
24.09.06 11,430 290 720,367 0 0 0.00% 0
24.09.05 11,960 530 877,217 0 0 0.00% 0
24.09.04 12,670 710 914,261 0 0 0.00% 0
24.09.03 12,230 440 1,005,866 0 0 0.00% 0
24.09.02 12,680 450 627,744 0 0 0.00% 0
24.08.30 12,570 110 304,935 0 0 0.00% 0
24.08.29 13,120 550 653,719 0 0 0.00% 0
24.08.28 12,980 140 600,445 0 0 0.00% 0
24.08.27 13,300 320 558,306 0 0 0.00% 0
24.08.26 13,670 370 567,233 0 0 0.00% 0
24.08.23 14,030 360 429,598 0 0 0.00% 0
24.08.22 14,420 390 416,251 0 0 0.00% 0
24.08.21 14,820 400 478,224 0 0 0.00% 0
24.08.20 14,200 620 636,242 0 0 0.00% 0
24.08.19 15,180 980 794,689 0 0 0.00% 0
24.08.16 15,350 170 690,093 0 0 0.00% 0
24.08.14 14,690 660 467,589 0 0 0.00% 0
24.08.13 14,930 240 243,059 0 0 0.00% 0
24.08.12 15,000 70 340,134 0 0 0.00% 0
24.08.09 14,420 580 476,333 0 0 0.00% 0
24.08.08 17,430 740 548,482 0 0 0.00% 0
24.08.07 17,120 310 421,209 0 0 0.00% 0
24.08.06 15,950 1,170 677,118 0 0 0.00% 0
24.08.05 19,190 3,240 1,130,488 0 0 0.00% 0
24.08.02 20,200 1,010 512,580 0 0 0.00% 0
24.08.01 19,300 900 666,978 0 0 0.00% 0
24.07.31 18,560 740 352,791 0 0 0.00% 0
24.07.30 19,110 550 288,180 0 0 0.00% 0
24.07.29 18,690 420 210,450 0 0 0.00% 0
24.07.26 18,380 310 323,234 0 0 0.00% 0
24.07.25 19,290 910 657,443 0 0 0.00% 0
24.07.24 19,360 70 201,786 0 0 0.00% 0
24.07.23 19,550 190 347,173 0 0 0.00% 0
24.07.22 20,400 850 551,821 0 0 0.00% 0
24.07.19 20,050 350 255,074 0 0 0.00% 0
24.07.18 20,150 100 453,431 0 0 0.00% 0
24.07.17 20,400 250 440,270 0 0 0.00% 0
24.07.16 19,910 490 443,637 0 0 0.00% 0
24.07.15 19,430 480 479,951 0 0 0.00% 0
24.07.12 19,900 470 537,358 0 0 0.00% 0
24.07.11 19,470 430 1,622,837 0 0 0.00% 0
24.07.10 20,000 530 671,128 0 0 0.00% 0
24.07.09 20,000 0 410,623 0 0 0.00% 0
24.07.08 19,910 90 311,856 0 0 0.00% 0
24.07.05 20,300 390 510,534 0 0 0.00% 0
24.07.04 19,550 750 746,620 0 0 0.00% 0
24.07.03 19,890 340 477,153 0 0 0.00% 0
24.07.02 20,600 710 644,688 0 0 0.00% 0
24.07.01 20,500 100 287,558 0 0 0.00% 0
24.06.28 20,250 250 246,662 0 0 0.00% 0
24.06.27 20,750 500 412,539 0 0 0.00% 0
24.06.26 20,550 200 331,015 0 0 0.00% 0
24.06.25 21,150 600 612,657 0 0 0.00% 0
24.06.24 22,100 950 535,909 0 0 0.00% 0
24.06.21 22,600 500 535,404 0 0 0.00% 0
24.06.20 22,850 250 382,922 0 0 0.00% 0
24.06.19 23,350 100 795,295 0 0 0.00% 0
24.06.18 22,100 1,250 1,897,446 0 0 0.00% 0
24.06.17 21,900 200 518,450 0 0 0.00% 0
24.06.14 22,400 500 1,025,756 0 0 0.00% 0
24.06.13 22,400 0 787,999 0 0 0.00% 0
24.06.12 22,650 250 805,276 0 0 0.00% 0
24.06.11 22,650 0 560,111 0 0 0.00% 0
24.06.10 22,100 550 1,327,563 0 0 0.00% 0
24.06.07 21,400 700 918,804 0 0 0.00% 0
24.06.05 21,200 200 904,205 0 0 0.00% 0
24.06.04 21,300 100 732,789 0 0 0.00% 0
24.06.03 21,150 150 532,836 0 0 0.00% 0
24.05.31 21,500 350 598,792 0 0 0.00% 0
24.05.30 22,000 500 836,666 0 0 0.00% 0
24.05.29 22,700 700 1,084,124 0 0 0.00% 0
24.05.28 22,550 150 818,737 0 0 0.00% 0
24.05.27 22,650 100 1,433,649 0 0 0.00% 0
24.05.24 23,350 700 901,502 0 0 0.00% 0
24.05.23 23,450 100 783,566 0 0 0.00% 0
24.05.22 24,000 550 1,045,116 0 0 0.00% 0
24.05.21 22,850 1,150 2,677,671 0 0 0.00% 0
24.05.20 26,450 3,600 4,265,244 0 0 0.00% 0
24.05.17 26,600 150 685,897 0 0 0.00% 0
24.05.16 27,150 550 1,888,747 0 0 0.00% 0
24.05.14 26,600 550 705,014 0 0 0.00% 0
24.05.13 26,650 50 801,492 0 0 0.00% 0
24.05.10 27,900 1,250 1,583,971 0 0 0.00% 0
24.05.09 28,100 200 913,056 0 0 0.00% 0
24.05.08 27,900 200 737,426 0 0 0.00% 0
24.05.07 27,500 400 1,113,097 0 0 0.00% 0
24.05.03 27,850 350 769,907 0 0 0.00% 0
24.05.02 27,450 400 907,057 0 0 0.00% 0
24.04.30 27,800 350 987,444 0 0 0.00% 0
24.04.29 28,100 300 1,118,069 0 0 0.00% 0
24.04.26 28,100 0 1,386,766 0 0 0.00% 0
24.04.25 28,300 200 1,412,799 0 0 0.00% 0
24.04.24 26,450 1,850 2,725,867 0 0 0.00% 0
24.04.23 26,750 300 1,334,292 0 0 0.00% 0
24.04.22 27,150 400 1,804,846 0 0 0.00% 0
24.04.19 29,350 2,200 4,024,971 0 0 0.00% 0
24.04.18 28,900 450 2,177,352 0 0 0.00% 0
24.04.17 29,400 500 2,499,870 0 0 0.00% 0
24.04.16 30,700 1,300 2,293,538 0 0 0.00% 0
24.04.15 31,000 300 2,705,107 0 0 0.00% 0
24.04.12 31,500 500 2,831,991 0 0 0.00% 0
24.04.11 30,500 1,000 3,857,384 0 0 0.00% 0
24.04.09 30,650 150 4,163,590 0 0 0.00% 0
24.04.08 32,300 1,650 5,111,155 0 0 0.00% 0
24.04.05 33,300 1,000 6,999,900 0 0 0.00% 0
24.04.04 27,500 5,800 29,731,564 0 0 0.00% 0
24.04.03 28,600 1,100 2,005,969 0 0 0.00% 0
24.04.02 29,300 700 3,558,338 0 0 0.00% 0
24.04.01 28,650 650 5,910,548 0 0 0.00% 0
24.03.29 28,950 300 4,450,475 0 0 0.00% 0
24.03.28 28,150 800 5,661,604 0 0 0.00% 0
24.03.27 25,500 2,650 15,596,790 0 0 0.00% 0
24.03.26 25,700 200 1,068,153 0 0 0.00% 0
24.03.25 25,800 100 805,956 0 0 0.00% 0
24.03.22 27,250 1,450 2,152,018 0 0 0.00% 0
24.03.21 27,150 100 1,577,847 0 0 0.00% 0
24.03.20 26,850 300 2,178,999 0 0 0.00% 0
24.03.19 26,700 150 2,583,117 0 0 0.00% 0
24.03.18 27,700 1,000 2,042,780 0 0 0.00% 0
24.03.15 28,250 550 972,419 0 0 0.00% 0
24.03.14 28,450 200 1,341,201 0 0 0.00% 0
24.03.13 28,700 250 1,691,527 0 0 0.00% 0
24.03.12 27,150 1,550 2,464,419 0 0 0.00% 0
24.03.11 28,200 1,050 1,456,498 0 0 0.00% 0
24.03.08 26,600 1,600 4,452,790 0 0 0.00% 0
24.03.07 27,050 450 1,318,600 0 0 0.00% 0
24.03.06 27,450 400 1,163,474 0 0 0.00% 0
24.03.05 27,300 150 2,873,569 0 0 0.00% 0
24.03.04 25,900 1,400 3,391,405 0 0 0.00% 0
24.02.29 24,900 1,000 2,010,562 0 0 0.00% 0
24.02.28 24,100 800 1,529,767 0 0 0.00% 0
24.02.27 24,900 800 973,159 0 0 0.00% 0
24.02.26 25,400 500 741,103 0 0 0.00% 0
24.02.23 26,300 900 1,449,635 0 0 0.00% 0
24.02.22 25,650 650 1,234,803 0 0 0.00% 0
24.02.21 25,900 250 791,605 0 0 0.00% 0
24.02.20 25,050 850 1,027,797 0 0 0.00% 0
24.02.19 25,350 300 663,256 0 0 0.00% 0
24.02.16 25,800 450 818,305 0 0 0.00% 0
24.02.15 26,300 500 1,306,216 0 0 0.00% 0
24.02.14 26,700 400 1,154,686 0 0 0.00% 0
24.02.13 26,350 350 1,499,597 0 0 0.00% 0
24.02.08 25,050 1,300 1,312,020 0 0 0.00% 0
24.02.07 25,700 650 555,057 0 0 0.00% 0
24.02.06 25,000 700 977,515 0 0 0.00% 0
24.02.05 25,900 900 750,066 0 0 0.00% 0
24.02.02 24,600 1,300 1,174,383 0 0 0.00% 0
24.02.01 25,600 1,000 1,496,209 0 0 0.00% 0
24.01.31 26,900 1,300 916,299 0 0 0.00% 0
24.01.30 27,050 150 1,274,863 0 0 0.00% 0
24.01.29 28,250 1,200 1,238,703 0 0 0.00% 0
24.01.26 28,750 500 918,628 0 0 0.00% 0
24.01.25 29,200 450 1,819,304 0 0 0.00% 0
24.01.24 27,850 1,350 3,152,297 0 0 0.00% 0
24.01.23 28,100 250 795,525 0 0 0.00% 0
24.01.22 27,750 350 1,395,759 0 0 0.00% 0
24.01.19 27,100 650 1,442,885 0 0 0.00% 0
24.01.18 25,450 1,650 1,305,394 0 0 0.00% 0
24.01.17 25,550 100 744,587 0 0 0.00% 0
24.01.16 26,100 550 974,033 0 0 0.00% 0
24.01.15 26,850 750 1,154,193 0 0 0.00% 0
24.01.12 27,600 750 749,645 0 0 0.00% 0
24.01.11 27,150 450 582,230 0 0 0.00% 0
24.01.10 28,050 900 1,251,155 0 0 0.00% 0
24.01.09 28,050 0 1,199,223 0 0 0.00% 0
24.01.08 27,900 150 551,255 0 0 0.00% 0
24.01.05 28,550 650 1,091,628 0 0 0.00% 0
24.01.04 29,200 650 1,089,596 0 0 0.00% 0
24.01.03 29,900 700 1,074,308 0 0 0.00% 0
24.01.02 29,150 750 1,973,183 0 0 0.00% 0
23.12.28 29,600 450 961,380 0 0 0.00% 0
23.12.27 28,600 1,000 1,557,023 0 0 0.00% 0
23.12.26 28,600 0 918,572 0 0 0.00% 0
23.12.22 29,350 750 1,740,182 0 0 0.00% 0
23.12.21 29,400 50 1,281,728 0 0 0.00% 0
23.12.20 29,350 50 1,462,832 0 0 0.00% 0
23.12.19 29,850 500 1,496,372 0 0 0.00% 0
23.12.18 27,700 2,150 4,089,531 0 0 0.00% 0
23.12.15 28,200 500 976,437 0 0 0.00% 0
23.12.14 28,000 200 1,231,196 0 0 0.00% 0
23.12.13 27,950 50 1,311,522 0 0 0.00% 0
23.12.12 27,550 400 1,955,987 0 0 0.00% 0
23.12.11 27,700 150 766,146 0 0 0.00% 0
23.12.08 26,750 950 1,134,892 0 0 0.00% 0
23.12.07 27,000 250 678,223 0 0 0.00% 0
23.12.06 26,800 200 934,898 0 0 0.00% 0
23.12.05 27,700 900 1,628,448 0 0 0.00% 0
23.12.04 29,450 1,750 2,181,019 0 0 0.00% 0
23.12.01 29,950 500 1,069,817 0 0 0.00% 0
23.11.30 28,900 1,050 1,829,137 0 0 0.00% 0
23.11.29 29,700 800 1,149,393 0 0 0.00% 0
23.11.28 29,050 650 2,066,310 0 0 0.00% 0
23.11.27 29,100 50 1,209,184 0 0 0.00% 0
23.11.24 28,750 350 1,049,934 0 0 0.00% 0
23.11.23 29,650 900 1,631,787 0 0 0.00% 0
23.11.22 29,400 250 1,971,178 0 0 0.00% 0
23.11.21 30,200 800 2,378,102 0 0 0.00% 0
23.11.20 30,250 50 1,506,185 0 0 0.00% 0
23.11.17 31,100 850 2,402,704 0 0 0.00% 0
23.11.16 32,650 1,400 2,547,355 0 0 0.00% 0
23.11.15 31,700 950 3,736,334 0 0 0.00% 0
23.11.14 31,300 400 2,451,299 0 0 0.00% 0
23.11.13 33,200 1,900 4,466,954 0 0 0.00% 0
23.11.10 31,550 1,650 5,655,638 0 0 0.00% 0
23.11.09 32,100 550 2,239,500 0 0 0.00% 0
23.11.08 33,200 1,100 6,555,859 0 0 0.00% 0
23.11.07 31,250 1,950 9,374,767 0 0 0.00% 0
23.11.06 29,350 1,900 8,818,470 0 0 0.00% 0
23.11.03 29,500 150 4,160,950 0 0 0.00% 0
23.11.02 25,250 4,250 8,059,696 0 0 0.00% 0
23.11.01 24,350 900 2,460,450 0 0 0.00% 0
23.10.31 25,650 1,300 2,956,056 0 0 0.00% 0
23.10.30 26,100 450 2,406,068 0 0 0.00% 0
23.10.27 27,800 1,700 4,597,581 0 0 0.00% 0
23.10.26 28,100 300 3,309,191 0 0 0.00% 0
23.10.25 28,050 50 4,203,844 0 0 0.00% 0
23.10.24 24,350 3,700 6,310,051 0 0 0.00% 0
23.10.23 25,350 1,000 1,168,777 0 0 0.00% 0
23.10.20 24,800 550 1,694,501 0 0 0.00% 0
23.10.19 26,250 1,450 1,340,071 0 0 0.00% 0
23.10.18 26,500 250 1,085,354 0 0 0.00% 0
23.10.17 25,750 750 1,888,164 0 0 0.00% 0
23.10.16 26,600 850 1,522,972 0 0 0.00% 0
23.10.13 26,350 250 2,188,025 0 0 0.00% 0
23.10.12 26,200 150 1,903,369 0 0 0.00% 0
23.10.11 24,750 1,450 2,842,809 0 0 0.00% 0
23.10.10 25,300 550 2,784,426 0 0 0.00% 0
23.10.06 24,650 650 1,371,050 0 0 0.00% 0
23.10.05 24,250 400 2,193,261 0 0 0.00% 0
23.10.04 25,100 850 1,263,859 0 0 0.00% 0
23.09.27 24,900 200 1,215,761 0 0 0.00% 0
23.09.26 25,350 450 1,070,523 0 0 0.00% 0
23.09.25 25,750 400 1,089,364 0 0 0.00% 0
23.09.22 26,100 350 2,066,974 0 0 0.00% 0
23.09.21 27,650 1,550 1,830,919 0 0 0.00% 0
23.09.20 28,000 350 1,372,221 0 0 0.00% 0
23.09.19 27,950 50 1,655,317 0 0 0.00% 0
23.09.18 28,850 900 1,691,764 0 0 0.00% 0
23.09.15 30,650 1,800 3,855,892 0 0 0.00% 0
23.09.14 27,450 3,200 7,440,881 0 0 0.00% 0
23.09.13 28,650 1,200 5,524,680 0 0 0.00% 0
23.09.12 28,700 50 3,279,588 0 0 0.00% 0
23.09.11 29,200 500 3,277,572 0 0 0.00% 0
23.09.08 31,000 1,800 5,896,402 0 0 0.00% 0
23.09.07 29,900 1,100 8,893,204 0 0 0.00% 0
23.09.06 29,650 250 5,486,240 0 0 0.00% 0
23.09.05 29,500 150 15,087,453 0 0 0.00% 0
23.09.04 27,600 1,900 20,510,505 0 0 0.00% 0
23.09.01 21,250 6,350 18,404,134 0 0 0.00% 0
23.08.31 20,750 500 1,356,494 0 0 0.00% 0
23.08.30 19,810 940 1,674,961 0 0 0.00% 0
23.08.29 19,140 670 897,376 0 0 0.00% 0
23.08.28 19,470 330 824,314 0 0 0.00% 0
23.08.25 19,540 70 1,285,694 0 0 0.00% 0
23.08.24 19,030 510 1,442,434 0 0 0.00% 0
23.08.23 18,770 260 949,462 0 0 0.00% 0
23.08.22 18,720 50 1,350,364 0 0 0.00% 0
23.08.21 18,860 140 637,194 0 0 0.00% 0
23.08.18 18,200 660 1,502,177 0 0 0.00% 0
23.08.17 17,980 220 774,685 0 0 0.00% 0
23.08.16 18,200 220 890,946 0 0 0.00% 0
23.08.14 18,500 300 614,717 0 0 0.00% 0
23.08.11 18,560 60 638,855 0 0 0.00% 0
23.08.10 19,000 440 1,085,438 0 0 0.00% 0
23.08.09 18,980 20 468,150 0 0 0.00% 0
23.08.08 19,300 320 942,364 0 0 0.00% 0
23.08.07 19,640 340 1,038,352 0 0 0.00% 0
23.08.04 20,100 460 954,964 0 0 0.00% 0
23.08.03 20,050 50 1,504,412 0 0 0.00% 0
23.08.02 21,800 1,750 2,076,208 0 0 0.00% 0
23.08.01 21,450 350 1,465,259 0 0 0.00% 0
23.07.31 21,900 450 1,821,549 0 0 0.00% 0
23.07.28 21,400 500 2,226,844 0 0 0.00% 0
23.07.27 19,410 1,990 3,573,415 0 0 0.00% 0
23.07.26 20,550 550 1,950,712 0 0 0.00% 0
23.07.25 20,450 100 1,782,471 0 0 0.00% 0
23.07.24 20,450 0 1,813,476 0 0 0.00% 0
23.07.21 21,150 700 1,629,198 0 0 0.00% 0
23.07.20 21,500 350 2,508,292 0 0 0.00% 0
23.07.19 23,350 1,850 4,918,055 0 0 0.00% 0
23.07.18 20,400 2,950 6,124,841 0 0 0.00% 0
23.07.17 20,500 100 2,027,867 0 0 0.00% 0
23.07.14 21,400 900 6,979,228 0 0 0.00% 0
23.07.13 21,100 300 2,303,092 0 0 0.00% 0
23.07.12 20,650 450 940,805 0 0 0.00% 0
23.07.11 19,960 690 1,203,755 0 0 0.00% 0
23.07.10 20,350 390 1,120,299 0 0 0.00% 0
23.07.07 20,500 150 1,184,337 0 0 0.00% 0
23.07.06 21,450 950 1,778,855 0 0 0.00% 0
23.07.05 22,150 700 1,499,595 0 0 0.00% 0
23.07.04 22,050 100 1,929,519 0 0 0.00% 0
23.07.03 21,850 200 1,730,435 0 0 0.00% 0
23.06.30 22,350 500 1,513,973 0 0 0.00% 0
23.06.29 21,850 500 2,364,238 0 0 0.00% 0
23.06.28 21,950 100 1,426,699 0 0 0.00% 0
23.06.27 21,700 250 1,527,401 0 0 0.00% 0
23.06.26 20,750 950 1,644,780 0 0 0.00% 0
23.06.23 20,600 150 1,286,939 0 0 0.00% 0
23.06.22 20,700 100 3,668,391 0 0 0.00% 0
23.06.21 21,200 500 1,014,003 0 0 0.00% 0
23.06.20 21,000 200 1,708,248 0 0 0.00% 0
23.06.19 20,750 250 1,849,314 0 0 0.00% 0
23.06.16 20,550 200 1,555,665 0 0 0.00% 0
23.06.15 20,150 400 3,190,282 0 0 0.00% 0
23.06.14 20,400 250 2,306,725 0 0 0.00% 0
23.06.13 20,100 300 2,824,574 0 0 0.00% 0
23.06.12 19,980 120 3,087,337 0 0 0.00% 0
23.06.09 19,280 700 5,828,558 0 0 0.00% 0
23.06.08 17,100 2,180 10,451,526 0 0 0.00% 0
23.06.07 16,990 110 547,082 0 0 0.00% 0
23.06.05 16,840 150 646,347 0 0 0.00% 0
23.06.02 17,160 320 806,049 0 0 0.00% 0
23.06.01 16,950 210 981,889 0 0 0.00% 0
23.05.31 17,120 170 1,112,764 0 0 0.00% 0
23.05.30 17,120 0 1,429,658 0 0 0.00% 0
23.05.26 16,980 140 1,913,436 0 0 0.00% 0
23.05.25 17,220 240 2,037,535 0 0 0.00% 0
23.05.24 17,320 100 1,058,276 0 0 0.00% 0
23.05.23 17,960 640 2,236,571 0 0 0.00% 0
23.05.22 17,680 280 2,660,078 0 0 0.00% 0
23.05.19 16,670 1,010 5,657,962 0 0 0.00% 0
23.05.18 15,190 1,480 3,459,066 0 0 0.00% 0
23.05.17 15,230 40 508,317 0 0 0.00% 0
23.05.16 14,550 680 1,431,192 0 0 0.00% 0
23.05.15 14,920 370 741,959 0 0 0.00% 0
23.05.12 14,770 150 607,745 0 0 0.00% 0
23.05.11 14,910 140 505,234 0 0 0.00% 0
23.05.10 14,730 180 598,202 0 0 0.00% 0
23.05.09 15,100 370 851,823 0 0 0.00% 0
23.05.08 14,710 390 956,362 0 0 0.00% 0
23.05.04 15,200 490 1,038,404 0 0 0.00% 0
23.05.03 15,340 140 1,004,243 0 0 0.00% 0
23.05.02 15,240 100 745,454 0 0 0.00% 0
23.04.28 15,550 310 979,271 0 0 0.00% 0
23.04.27 15,720 170 925,747 0 0 0.00% 0
23.04.26 15,500 220 1,677,539 0 0 0.00% 0
23.04.25 15,420 80 1,084,963 0 0 0.00% 0
23.04.24 15,960 540 957,203 0 0 0.00% 0
23.04.21 15,680 310 1,356,853 0 0 0.00% 0
23.04.20 16,200 460 993,249 0 0 0.00% 0
23.04.19 16,210 10 1,268,032 0 0 0.00% 0
23.04.18 16,640 430 1,275,140 0 0 0.00% 0
23.04.17 16,710 70 1,186,104 0 0 0.00% 0
23.04.14 17,100 370 1,597,593 0 0 0.00% 0
23.04.13 16,980 120 1,288,514 0 0 0.00% 0
23.04.12 17,480 500 2,327,551 0 0 0.00% 0
23.04.11 17,410 70 5,700,458 0 0 0.00% 0
23.04.10 17,880 470 4,116,766 0 0 0.00% 0
23.04.07 16,420 1,460 9,444,754 0 0 0.00% 0
23.04.06 16,730 310 2,032,323 0 0 0.00% 0
23.04.05 15,550 1,180 5,982,414 0 0 0.00% 0
23.04.04 15,900 350 2,147,208 0 0 0.00% 0
23.04.03 16,300 400 3,057,284 0 0 0.00% 0
23.03.31 16,280 20 5,065,295 0 0 0.00% 0
23.03.30 16,700 420 9,719,686 0 0 0.00% 0
23.03.29 14,800 1,900 17,407,919 0 0 0.00% 0
23.03.28 13,960 840 3,858,436 0 0 0.00% 0
23.03.27 14,580 620 2,014,546 0 0 0.00% 0
23.03.24 13,720 860 5,745,982 0 0 0.00% 0
23.03.23 13,870 150 2,666,244 0 0 0.00% 0
23.03.22 13,100 770 5,054,008 0 0 0.00% 0
23.03.21 13,200 100 1,910,447 0 0 0.00% 0
23.03.20 12,740 460 5,936,480 0 0 0.00% 0
23.03.17 10,590 2,150 9,860,838 0 0 0.00% 0
23.03.16 10,070 520 1,260,205 0 0 0.00% 0
23.03.15 10,010 60 414,298 0 0 0.00% 0
23.03.14 10,370 360 592,840 0 0 0.00% 0
23.03.13 10,090 280 475,208 0 0 0.00% 0
23.03.10 10,490 420 443,468 0 0 0.00% 0
23.03.09 10,440 50 519,098 0 0 0.00% 0
23.03.08 10,810 370 597,938 0 0 0.00% 0
23.03.07 11,140 330 540,203 0 0 0.00% 0
23.03.06 10,560 580 953,722 0 0 0.00% 0
23.03.03 10,560 0 475,384 0 0 0.00% 0
23.03.02 11,000 440 724,586 0 0 0.00% 0
23.02.28 10,910 90 536,585 0 0 0.00% 0
23.02.27 11,300 420 540,949 0 0 0.00% 0
23.02.24 10,970 330 920,710 0 0 0.00% 0
23.02.23 10,840 130 514,438 0 0 0.00% 0
23.02.22 11,330 490 782,218 0 0 0.00% 0
23.02.21 11,550 220 613,460 0 0 0.00% 0
23.02.20 11,630 80 632,134 0 0 0.00% 0
23.02.17 11,990 360 732,039 0 0 0.00% 0
23.02.16 11,260 730 1,820,773 0 0 0.00% 0
23.02.15 11,590 330 862,133 0 0 0.00% 0
23.02.14 11,050 540 1,302,987 0 0 0.00% 0
23.02.13 11,060 10 345,009 0 0 0.00% 0
23.02.10 11,470 410 567,674 0 0 0.00% 0
23.02.09 11,330 140 722,801 0 0 0.00% 0
23.02.08 11,050 280 757,862 0 0 0.00% 0
23.02.06 10,710 190 294,955 0 0 0.00% 0
23.02.03 10,970 260 421,992 0 0 0.00% 0
23.02.02 10,630 340 742,021 0 0 0.00% 0
23.02.01 10,530 100 315,360 0 0 0.00% 0
23.01.31 10,520 10 351,522 0 0 0.00% 0
23.01.30 10,730 210 377,157 0 0 0.00% 0
23.01.27 10,810 60 277,301 0 0 0.00% 0
23.01.25 10,650 270 553,403 0 0 0.00% 0
23.01.20 10,650 50 311,910 0 0 0.00% 0
23.01.19 10,600 200 398,213 0 0 0.00% 0
23.01.18 10,400 0 254,948 0 0 0.00% 0
23.01.17 10,400 100 299,826 0 0 0.00% 0
23.01.16 10,500 0 247,051 0 0 0.00% 0
23.01.13 10,500 100 314,888 0 0 0.00% 0
23.01.12 10,600 50 348,264 0 0 0.00% 0
23.01.11 10,650 100 434,405 0 0 0.00% 0
23.01.10 10,550 100 561,748 0 0 0.00% 0
23.01.09 10,450 250 378,285 0 0 0.00% 0
23.01.06 10,200 440 685,846 0 0 0.00% 0
23.01.05 9,760 90 414,396 0 0 0.00% 0
23.01.04 9,850 520 897,456 0 0 0.00% 0
23.01.03 9,330 280 423,558 0 0 0.00% 0
23.01.02 9,050 240 346,132 0 0 0.00% 0
22.12.29 9,290 240 440,008 0 0 0.00% 0
22.12.28 9,530 520 976,050 0 0 0.00% 0
22.12.27 10,050 0 537,352 0 0 0.00% 0
22.12.26 10,050 0 518,791 0 0 0.00% 0
22.12.23 10,050 450 455,899 0 0 0.00% 0
22.12.22 10,500 350 464,262 0 0 0.00% 0
22.12.21 10,150 50 248,215 0 0 0.00% 0
22.12.20 10,100 200 308,328 0 0 0.00% 0
22.12.19 10,300 150 278,396 0 0 0.00% 0
22.12.16 10,150 250 355,019 0 0 0.00% 0
22.12.15 10,400 250 264,708 0 0 0.00% 0
22.12.14 10,650 350 1,102,588 0 0 0.00% 0
22.12.13 10,300 150 353,220 0 0 0.00% 0
22.12.12 10,150 250 279,403 0 0 0.00% 0
22.12.09 10,400 400 538,728 0 0 0.00% 0
22.12.08 10,000 150 342,080 0 0 0.00% 0
22.12.07 10,150 50 332,473 0 0 0.00% 0
22.12.06 10,200 300 286,654 0 0 0.00% 0
22.12.05 10,500 0 334,701 0 0 0.00% 0
22.12.02 10,500 300 313,979 0 0 0.00% 0
22.12.01 10,800 0 836,272 0 0 0.00% 0
22.11.30 10,800 100 317,111 0 0 0.00% 0
22.11.29 10,700 200 368,760 0 0 0.00% 0
22.11.28 10,500 250 429,407 0 0 0.00% 0
22.11.25 10,750 250 424,211 0 0 0.00% 0
22.11.24 11,000 150 736,032 0 0 0.00% 0
22.11.23 10,850 150 1,258,812 0 0 0.00% 0
22.11.22 10,700 350 560,561 0 0 0.00% 0
22.11.21 11,050 300 721,344 0 0 0.00% 0
22.11.18 11,350 400 921,449 0 0 0.00% 0
22.11.17 11,750 200 870,161 0 0 0.00% 0
22.11.16 11,950 150 1,956,626 0 0 0.00% 0
22.11.15 11,800 1,550 2,306,405 0 0 0.00% 0
22.11.14 10,250 0 518,570 0 0 0.00% 0
22.11.11 10,250 520 1,055,342 0 0 0.00% 0
22.11.10 9,730 30 323,711 0 0 0.00% 0
22.11.09 9,760 50 609,898 0 0 0.00% 0
22.11.08 9,810 310 1,057,530 0 0 0.00% 0
22.11.07 9,500 290 633,232 0 0 0.00% 0
22.11.04 9,210 90 442,215 0 0 0.00% 0
22.11.03 9,300 10 389,603 0 0 0.00% 0
22.11.02 9,310 80 393,841 0 0 0.00% 0
22.11.01 9,390 40 601,737 0 0 0.00% 0
22.10.31 9,350 30 1,133,649 0 0 0.00% 0
22.10.28 9,320 1,630 3,081,339 0 0 0.00% 0
22.10.27 10,950 50 631,166 0 0 0.00% 0
22.10.26 10,900 350 692,061 0 0 0.00% 0
22.10.25 11,250 1,000 1,555,314 0 0 0.00% 0
22.10.24 10,250 580 641,024 0 0 0.00% 0
22.10.21 9,670 0 252,271 0 0 0.00% 0
22.10.20 9,670 320 337,187 0 0 0.00% 0
22.10.19 9,990 210 458,101 0 0 0.00% 0
22.10.18 10,200 200 335,584 0 0 0.00% 0
22.10.17 10,000 70 236,536 0 0 0.00% 0
22.10.14 9,930 250 405,670 0 0 0.00% 0
22.10.13 9,680 270 423,141 0 0 0.00% 0
22.10.12 9,950 100 787,359 0 0 0.00% 0
22.10.11 10,050 250 456,262 0 0 0.00% 0
22.10.07 10,300 0 704,243 0 0 0.00% 0
22.10.06 10,300 500 455,542 0 0 0.00% 0
22.10.05 9,800 80 498,254 0 0 0.00% 0
22.10.04 9,880 700 794,732 0 0 0.00% 0
22.09.30 9,180 10 935,834 0 0 0.00% 0
22.09.29 9,170 340 537,074 0 0 0.00% 0
22.09.28 9,510 590 648,488 0 0 0.00% 0
22.09.27 10,100 100 646,040 0 0 0.00% 0
22.09.26 10,000 550 760,454 0 0 0.00% 0
22.09.23 10,550 450 520,032 0 0 0.00% 0
22.09.22 11,000 150 538,190 0 0 0.00% 0
22.09.21 11,150 250 286,884 0 0 0.00% 0
22.09.20 11,400 0 293,576 0 0 0.00% 0
22.09.19 11,400 200 734,076 0 0 0.00% 0
22.09.16 11,200 150 479,493 0 0 0.00% 0
22.09.15 11,350 100 262,649 0 0 0.00% 0
22.09.14 11,450 450 504,498 0 0 0.00% 0
22.09.13 11,900 750 677,283 0 0 0.00% 0
22.09.08 11,150 50 381,689 0 0 0.00% 0
22.09.07 11,200 300 384,050 0 0 0.00% 0
22.09.06 11,500 150 375,317 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 20:06 더보기 >