하나마이크론
(067310) I 코스닥 제조 11.22 15:339,940 | 전일 | 9,750 | 고가 | 10,120 | 상한가 | 12,670 |
거래량 (주) |
312,494 |
190 1.95% | 시가 | 9,850 | 저가 | 9,810 | 하한가 | 6,830 |
거래대금 (백만) |
3,122 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 9,750 | 190 | 312,494 | 32,624 | 8,670,760 | 13.19% | 57,074,136 |
24.11.21 | 9,770 | 20 | 275,049 | -18,432 | 8,638,136 | 13.14% | 57,106,760 |
24.11.20 | 9,810 | 40 | 213,981 | -33,194 | 8,656,568 | 13.17% | 57,088,328 |
24.11.19 | 9,760 | 50 | 312,033 | 34,795 | 8,689,762 | 13.22% | 57,055,134 |
24.11.18 | 9,700 | 60 | 427,173 | 75,918 | 8,654,967 | 13.16% | 57,089,929 |
24.11.15 | 9,240 | 460 | 644,594 | -25,578 | 8,579,049 | 13.05% | 57,165,847 |
24.11.14 | 9,480 | 100 | 457,462 | 96,591 | 8,604,627 | 13.09% | 57,140,269 |
24.11.13 | 9,750 | 270 | 509,707 | 193,062 | 8,508,036 | 12.94% | 57,236,860 |
24.11.12 | 10,200 | 450 | 949,549 | -57,268 | 8,314,974 | 12.65% | 57,429,922 |
24.11.11 | 10,970 | 770 | 603,926 | -13,702 | 8,372,242 | 12.73% | 57,372,654 |
24.11.08 | 11,190 | 220 | 373,088 | 8,385,944 | 8,385,944 | 12.76% | 57,358,952 |
24.11.07 | 11,100 | 90 | 291,159 | 0 | 0 | 0.00% | 0 |
24.11.06 | 11,220 | 120 | 346,131 | 0 | 0 | 0.00% | 0 |
24.11.05 | 11,300 | 80 | 204,871 | 0 | 0 | 0.00% | 0 |
24.11.04 | 11,050 | 250 | 407,887 | 0 | 0 | 0.00% | 0 |
24.11.01 | 11,370 | 320 | 421,096 | 0 | 0 | 0.00% | 0 |
24.10.31 | 10,810 | 560 | 881,469 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,970 | 160 | 396,310 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,780 | 190 | 682,355 | 0 | 0 | 0.00% | 0 |
24.10.28 | 10,390 | 390 | 334,061 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,470 | 80 | 422,263 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,850 | 380 | 321,154 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,480 | 370 | 613,580 | 0 | 0 | 0.00% | 0 |
24.10.22 | 11,090 | 610 | 710,342 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,900 | 190 | 498,124 | 0 | 0 | 0.00% | 0 |
24.10.18 | 11,630 | 730 | 935,028 | 0 | 0 | 0.00% | 0 |
24.10.17 | 11,550 | 80 | 518,392 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,940 | 390 | 485,404 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,190 | 250 | 801,706 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,110 | 80 | 1,059,680 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,160 | 950 | 2,824,158 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,550 | 390 | 552,976 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,870 | 320 | 356,076 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,400 | 470 | 464,680 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,600 | 200 | 497,539 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,740 | 140 | 340,006 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,090 | 350 | 347,741 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,130 | 40 | 852,948 | 0 | 0 | 0.00% | 0 |
24.09.26 | 11,730 | 400 | 969,514 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,450 | 280 | 1,204,273 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,130 | 320 | 443,761 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,020 | 110 | 317,821 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,060 | 40 | 741,498 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,450 | 390 | 632,960 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,800 | 350 | 430,805 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,900 | 900 | 1,238,361 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,810 | 90 | 498,365 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,220 | 410 | 511,818 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,140 | 80 | 633,690 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,430 | 290 | 720,367 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,960 | 530 | 877,217 | 0 | 0 | 0.00% | 0 |
24.09.04 | 12,670 | 710 | 914,261 | 0 | 0 | 0.00% | 0 |
24.09.03 | 12,230 | 440 | 1,005,866 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,680 | 450 | 627,744 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,570 | 110 | 304,935 | 0 | 0 | 0.00% | 0 |
24.08.29 | 13,120 | 550 | 653,719 | 0 | 0 | 0.00% | 0 |
24.08.28 | 12,980 | 140 | 600,445 | 0 | 0 | 0.00% | 0 |
24.08.27 | 13,300 | 320 | 558,306 | 0 | 0 | 0.00% | 0 |
24.08.26 | 13,670 | 370 | 567,233 | 0 | 0 | 0.00% | 0 |
24.08.23 | 14,030 | 360 | 429,598 | 0 | 0 | 0.00% | 0 |
24.08.22 | 14,420 | 390 | 416,251 | 0 | 0 | 0.00% | 0 |
24.08.21 | 14,820 | 400 | 478,224 | 0 | 0 | 0.00% | 0 |
24.08.20 | 14,200 | 620 | 636,242 | 0 | 0 | 0.00% | 0 |
24.08.19 | 15,180 | 980 | 794,689 | 0 | 0 | 0.00% | 0 |
24.08.16 | 15,350 | 170 | 690,093 | 0 | 0 | 0.00% | 0 |
24.08.14 | 14,690 | 660 | 467,589 | 0 | 0 | 0.00% | 0 |
24.08.13 | 14,930 | 240 | 243,059 | 0 | 0 | 0.00% | 0 |
24.08.12 | 15,000 | 70 | 340,134 | 0 | 0 | 0.00% | 0 |
24.08.09 | 14,420 | 580 | 476,333 | 0 | 0 | 0.00% | 0 |
24.08.08 | 17,430 | 740 | 548,482 | 0 | 0 | 0.00% | 0 |
24.08.07 | 17,120 | 310 | 421,209 | 0 | 0 | 0.00% | 0 |
24.08.06 | 15,950 | 1,170 | 677,118 | 0 | 0 | 0.00% | 0 |
24.08.05 | 19,190 | 3,240 | 1,130,488 | 0 | 0 | 0.00% | 0 |
24.08.02 | 20,200 | 1,010 | 512,580 | 0 | 0 | 0.00% | 0 |
24.08.01 | 19,300 | 900 | 666,978 | 0 | 0 | 0.00% | 0 |
24.07.31 | 18,560 | 740 | 352,791 | 0 | 0 | 0.00% | 0 |
24.07.30 | 19,110 | 550 | 288,180 | 0 | 0 | 0.00% | 0 |
24.07.29 | 18,690 | 420 | 210,450 | 0 | 0 | 0.00% | 0 |
24.07.26 | 18,380 | 310 | 323,234 | 0 | 0 | 0.00% | 0 |
24.07.25 | 19,290 | 910 | 657,443 | 0 | 0 | 0.00% | 0 |
24.07.24 | 19,360 | 70 | 201,786 | 0 | 0 | 0.00% | 0 |
24.07.23 | 19,550 | 190 | 347,173 | 0 | 0 | 0.00% | 0 |
24.07.22 | 20,400 | 850 | 551,821 | 0 | 0 | 0.00% | 0 |
24.07.19 | 20,050 | 350 | 255,074 | 0 | 0 | 0.00% | 0 |
24.07.18 | 20,150 | 100 | 453,431 | 0 | 0 | 0.00% | 0 |
24.07.17 | 20,400 | 250 | 440,270 | 0 | 0 | 0.00% | 0 |
24.07.16 | 19,910 | 490 | 443,637 | 0 | 0 | 0.00% | 0 |
24.07.15 | 19,430 | 480 | 479,951 | 0 | 0 | 0.00% | 0 |
24.07.12 | 19,900 | 470 | 537,358 | 0 | 0 | 0.00% | 0 |
24.07.11 | 19,470 | 430 | 1,622,837 | 0 | 0 | 0.00% | 0 |
24.07.10 | 20,000 | 530 | 671,128 | 0 | 0 | 0.00% | 0 |
24.07.09 | 20,000 | 0 | 410,623 | 0 | 0 | 0.00% | 0 |
24.07.08 | 19,910 | 90 | 311,856 | 0 | 0 | 0.00% | 0 |
24.07.05 | 20,300 | 390 | 510,534 | 0 | 0 | 0.00% | 0 |
24.07.04 | 19,550 | 750 | 746,620 | 0 | 0 | 0.00% | 0 |
24.07.03 | 19,890 | 340 | 477,153 | 0 | 0 | 0.00% | 0 |
24.07.02 | 20,600 | 710 | 644,688 | 0 | 0 | 0.00% | 0 |
24.07.01 | 20,500 | 100 | 287,558 | 0 | 0 | 0.00% | 0 |
24.06.28 | 20,250 | 250 | 246,662 | 0 | 0 | 0.00% | 0 |
24.06.27 | 20,750 | 500 | 412,539 | 0 | 0 | 0.00% | 0 |
24.06.26 | 20,550 | 200 | 331,015 | 0 | 0 | 0.00% | 0 |
24.06.25 | 21,150 | 600 | 612,657 | 0 | 0 | 0.00% | 0 |
24.06.24 | 22,100 | 950 | 535,909 | 0 | 0 | 0.00% | 0 |
24.06.21 | 22,600 | 500 | 535,404 | 0 | 0 | 0.00% | 0 |
24.06.20 | 22,850 | 250 | 382,922 | 0 | 0 | 0.00% | 0 |
24.06.19 | 23,350 | 100 | 795,295 | 0 | 0 | 0.00% | 0 |
24.06.18 | 22,100 | 1,250 | 1,897,446 | 0 | 0 | 0.00% | 0 |
24.06.17 | 21,900 | 200 | 518,450 | 0 | 0 | 0.00% | 0 |
24.06.14 | 22,400 | 500 | 1,025,756 | 0 | 0 | 0.00% | 0 |
24.06.13 | 22,400 | 0 | 787,999 | 0 | 0 | 0.00% | 0 |
24.06.12 | 22,650 | 250 | 805,276 | 0 | 0 | 0.00% | 0 |
24.06.11 | 22,650 | 0 | 560,111 | 0 | 0 | 0.00% | 0 |
24.06.10 | 22,100 | 550 | 1,327,563 | 0 | 0 | 0.00% | 0 |
24.06.07 | 21,400 | 700 | 918,804 | 0 | 0 | 0.00% | 0 |
24.06.05 | 21,200 | 200 | 904,205 | 0 | 0 | 0.00% | 0 |
24.06.04 | 21,300 | 100 | 732,789 | 0 | 0 | 0.00% | 0 |
24.06.03 | 21,150 | 150 | 532,836 | 0 | 0 | 0.00% | 0 |
24.05.31 | 21,500 | 350 | 598,792 | 0 | 0 | 0.00% | 0 |
24.05.30 | 22,000 | 500 | 836,666 | 0 | 0 | 0.00% | 0 |
24.05.29 | 22,700 | 700 | 1,084,124 | 0 | 0 | 0.00% | 0 |
24.05.28 | 22,550 | 150 | 818,737 | 0 | 0 | 0.00% | 0 |
24.05.27 | 22,650 | 100 | 1,433,649 | 0 | 0 | 0.00% | 0 |
24.05.24 | 23,350 | 700 | 901,502 | 0 | 0 | 0.00% | 0 |
24.05.23 | 23,450 | 100 | 783,566 | 0 | 0 | 0.00% | 0 |
24.05.22 | 24,000 | 550 | 1,045,116 | 0 | 0 | 0.00% | 0 |
24.05.21 | 22,850 | 1,150 | 2,677,671 | 0 | 0 | 0.00% | 0 |
24.05.20 | 26,450 | 3,600 | 4,265,244 | 0 | 0 | 0.00% | 0 |
24.05.17 | 26,600 | 150 | 685,897 | 0 | 0 | 0.00% | 0 |
24.05.16 | 27,150 | 550 | 1,888,747 | 0 | 0 | 0.00% | 0 |
24.05.14 | 26,600 | 550 | 705,014 | 0 | 0 | 0.00% | 0 |
24.05.13 | 26,650 | 50 | 801,492 | 0 | 0 | 0.00% | 0 |
24.05.10 | 27,900 | 1,250 | 1,583,971 | 0 | 0 | 0.00% | 0 |
24.05.09 | 28,100 | 200 | 913,056 | 0 | 0 | 0.00% | 0 |
24.05.08 | 27,900 | 200 | 737,426 | 0 | 0 | 0.00% | 0 |
24.05.07 | 27,500 | 400 | 1,113,097 | 0 | 0 | 0.00% | 0 |
24.05.03 | 27,850 | 350 | 769,907 | 0 | 0 | 0.00% | 0 |
24.05.02 | 27,450 | 400 | 907,057 | 0 | 0 | 0.00% | 0 |
24.04.30 | 27,800 | 350 | 987,444 | 0 | 0 | 0.00% | 0 |
24.04.29 | 28,100 | 300 | 1,118,069 | 0 | 0 | 0.00% | 0 |
24.04.26 | 28,100 | 0 | 1,386,766 | 0 | 0 | 0.00% | 0 |
24.04.25 | 28,300 | 200 | 1,412,799 | 0 | 0 | 0.00% | 0 |
24.04.24 | 26,450 | 1,850 | 2,725,867 | 0 | 0 | 0.00% | 0 |
24.04.23 | 26,750 | 300 | 1,334,292 | 0 | 0 | 0.00% | 0 |
24.04.22 | 27,150 | 400 | 1,804,846 | 0 | 0 | 0.00% | 0 |
24.04.19 | 29,350 | 2,200 | 4,024,971 | 0 | 0 | 0.00% | 0 |
24.04.18 | 28,900 | 450 | 2,177,352 | 0 | 0 | 0.00% | 0 |
24.04.17 | 29,400 | 500 | 2,499,870 | 0 | 0 | 0.00% | 0 |
24.04.16 | 30,700 | 1,300 | 2,293,538 | 0 | 0 | 0.00% | 0 |
24.04.15 | 31,000 | 300 | 2,705,107 | 0 | 0 | 0.00% | 0 |
24.04.12 | 31,500 | 500 | 2,831,991 | 0 | 0 | 0.00% | 0 |
24.04.11 | 30,500 | 1,000 | 3,857,384 | 0 | 0 | 0.00% | 0 |
24.04.09 | 30,650 | 150 | 4,163,590 | 0 | 0 | 0.00% | 0 |
24.04.08 | 32,300 | 1,650 | 5,111,155 | 0 | 0 | 0.00% | 0 |
24.04.05 | 33,300 | 1,000 | 6,999,900 | 0 | 0 | 0.00% | 0 |
24.04.04 | 27,500 | 5,800 | 29,731,564 | 0 | 0 | 0.00% | 0 |
24.04.03 | 28,600 | 1,100 | 2,005,969 | 0 | 0 | 0.00% | 0 |
24.04.02 | 29,300 | 700 | 3,558,338 | 0 | 0 | 0.00% | 0 |
24.04.01 | 28,650 | 650 | 5,910,548 | 0 | 0 | 0.00% | 0 |
24.03.29 | 28,950 | 300 | 4,450,475 | 0 | 0 | 0.00% | 0 |
24.03.28 | 28,150 | 800 | 5,661,604 | 0 | 0 | 0.00% | 0 |
24.03.27 | 25,500 | 2,650 | 15,596,790 | 0 | 0 | 0.00% | 0 |
24.03.26 | 25,700 | 200 | 1,068,153 | 0 | 0 | 0.00% | 0 |
24.03.25 | 25,800 | 100 | 805,956 | 0 | 0 | 0.00% | 0 |
24.03.22 | 27,250 | 1,450 | 2,152,018 | 0 | 0 | 0.00% | 0 |
24.03.21 | 27,150 | 100 | 1,577,847 | 0 | 0 | 0.00% | 0 |
24.03.20 | 26,850 | 300 | 2,178,999 | 0 | 0 | 0.00% | 0 |
24.03.19 | 26,700 | 150 | 2,583,117 | 0 | 0 | 0.00% | 0 |
24.03.18 | 27,700 | 1,000 | 2,042,780 | 0 | 0 | 0.00% | 0 |
24.03.15 | 28,250 | 550 | 972,419 | 0 | 0 | 0.00% | 0 |
24.03.14 | 28,450 | 200 | 1,341,201 | 0 | 0 | 0.00% | 0 |
24.03.13 | 28,700 | 250 | 1,691,527 | 0 | 0 | 0.00% | 0 |
24.03.12 | 27,150 | 1,550 | 2,464,419 | 0 | 0 | 0.00% | 0 |
24.03.11 | 28,200 | 1,050 | 1,456,498 | 0 | 0 | 0.00% | 0 |
24.03.08 | 26,600 | 1,600 | 4,452,790 | 0 | 0 | 0.00% | 0 |
24.03.07 | 27,050 | 450 | 1,318,600 | 0 | 0 | 0.00% | 0 |
24.03.06 | 27,450 | 400 | 1,163,474 | 0 | 0 | 0.00% | 0 |
24.03.05 | 27,300 | 150 | 2,873,569 | 0 | 0 | 0.00% | 0 |
24.03.04 | 25,900 | 1,400 | 3,391,405 | 0 | 0 | 0.00% | 0 |
24.02.29 | 24,900 | 1,000 | 2,010,562 | 0 | 0 | 0.00% | 0 |
24.02.28 | 24,100 | 800 | 1,529,767 | 0 | 0 | 0.00% | 0 |
24.02.27 | 24,900 | 800 | 973,159 | 0 | 0 | 0.00% | 0 |
24.02.26 | 25,400 | 500 | 741,103 | 0 | 0 | 0.00% | 0 |
24.02.23 | 26,300 | 900 | 1,449,635 | 0 | 0 | 0.00% | 0 |
24.02.22 | 25,650 | 650 | 1,234,803 | 0 | 0 | 0.00% | 0 |
24.02.21 | 25,900 | 250 | 791,605 | 0 | 0 | 0.00% | 0 |
24.02.20 | 25,050 | 850 | 1,027,797 | 0 | 0 | 0.00% | 0 |
24.02.19 | 25,350 | 300 | 663,256 | 0 | 0 | 0.00% | 0 |
24.02.16 | 25,800 | 450 | 818,305 | 0 | 0 | 0.00% | 0 |
24.02.15 | 26,300 | 500 | 1,306,216 | 0 | 0 | 0.00% | 0 |
24.02.14 | 26,700 | 400 | 1,154,686 | 0 | 0 | 0.00% | 0 |
24.02.13 | 26,350 | 350 | 1,499,597 | 0 | 0 | 0.00% | 0 |
24.02.08 | 25,050 | 1,300 | 1,312,020 | 0 | 0 | 0.00% | 0 |
24.02.07 | 25,700 | 650 | 555,057 | 0 | 0 | 0.00% | 0 |
24.02.06 | 25,000 | 700 | 977,515 | 0 | 0 | 0.00% | 0 |
24.02.05 | 25,900 | 900 | 750,066 | 0 | 0 | 0.00% | 0 |
24.02.02 | 24,600 | 1,300 | 1,174,383 | 0 | 0 | 0.00% | 0 |
24.02.01 | 25,600 | 1,000 | 1,496,209 | 0 | 0 | 0.00% | 0 |
24.01.31 | 26,900 | 1,300 | 916,299 | 0 | 0 | 0.00% | 0 |
24.01.30 | 27,050 | 150 | 1,274,863 | 0 | 0 | 0.00% | 0 |
24.01.29 | 28,250 | 1,200 | 1,238,703 | 0 | 0 | 0.00% | 0 |
24.01.26 | 28,750 | 500 | 918,628 | 0 | 0 | 0.00% | 0 |
24.01.25 | 29,200 | 450 | 1,819,304 | 0 | 0 | 0.00% | 0 |
24.01.24 | 27,850 | 1,350 | 3,152,297 | 0 | 0 | 0.00% | 0 |
24.01.23 | 28,100 | 250 | 795,525 | 0 | 0 | 0.00% | 0 |
24.01.22 | 27,750 | 350 | 1,395,759 | 0 | 0 | 0.00% | 0 |
24.01.19 | 27,100 | 650 | 1,442,885 | 0 | 0 | 0.00% | 0 |
24.01.18 | 25,450 | 1,650 | 1,305,394 | 0 | 0 | 0.00% | 0 |
24.01.17 | 25,550 | 100 | 744,587 | 0 | 0 | 0.00% | 0 |
24.01.16 | 26,100 | 550 | 974,033 | 0 | 0 | 0.00% | 0 |
24.01.15 | 26,850 | 750 | 1,154,193 | 0 | 0 | 0.00% | 0 |
24.01.12 | 27,600 | 750 | 749,645 | 0 | 0 | 0.00% | 0 |
24.01.11 | 27,150 | 450 | 582,230 | 0 | 0 | 0.00% | 0 |
24.01.10 | 28,050 | 900 | 1,251,155 | 0 | 0 | 0.00% | 0 |
24.01.09 | 28,050 | 0 | 1,199,223 | 0 | 0 | 0.00% | 0 |
24.01.08 | 27,900 | 150 | 551,255 | 0 | 0 | 0.00% | 0 |
24.01.05 | 28,550 | 650 | 1,091,628 | 0 | 0 | 0.00% | 0 |
24.01.04 | 29,200 | 650 | 1,089,596 | 0 | 0 | 0.00% | 0 |
24.01.03 | 29,900 | 700 | 1,074,308 | 0 | 0 | 0.00% | 0 |
24.01.02 | 29,150 | 750 | 1,973,183 | 0 | 0 | 0.00% | 0 |
23.12.28 | 29,600 | 450 | 961,380 | 0 | 0 | 0.00% | 0 |
23.12.27 | 28,600 | 1,000 | 1,557,023 | 0 | 0 | 0.00% | 0 |
23.12.26 | 28,600 | 0 | 918,572 | 0 | 0 | 0.00% | 0 |
23.12.22 | 29,350 | 750 | 1,740,182 | 0 | 0 | 0.00% | 0 |
23.12.21 | 29,400 | 50 | 1,281,728 | 0 | 0 | 0.00% | 0 |
23.12.20 | 29,350 | 50 | 1,462,832 | 0 | 0 | 0.00% | 0 |
23.12.19 | 29,850 | 500 | 1,496,372 | 0 | 0 | 0.00% | 0 |
23.12.18 | 27,700 | 2,150 | 4,089,531 | 0 | 0 | 0.00% | 0 |
23.12.15 | 28,200 | 500 | 976,437 | 0 | 0 | 0.00% | 0 |
23.12.14 | 28,000 | 200 | 1,231,196 | 0 | 0 | 0.00% | 0 |
23.12.13 | 27,950 | 50 | 1,311,522 | 0 | 0 | 0.00% | 0 |
23.12.12 | 27,550 | 400 | 1,955,987 | 0 | 0 | 0.00% | 0 |
23.12.11 | 27,700 | 150 | 766,146 | 0 | 0 | 0.00% | 0 |
23.12.08 | 26,750 | 950 | 1,134,892 | 0 | 0 | 0.00% | 0 |
23.12.07 | 27,000 | 250 | 678,223 | 0 | 0 | 0.00% | 0 |
23.12.06 | 26,800 | 200 | 934,898 | 0 | 0 | 0.00% | 0 |
23.12.05 | 27,700 | 900 | 1,628,448 | 0 | 0 | 0.00% | 0 |
23.12.04 | 29,450 | 1,750 | 2,181,019 | 0 | 0 | 0.00% | 0 |
23.12.01 | 29,950 | 500 | 1,069,817 | 0 | 0 | 0.00% | 0 |
23.11.30 | 28,900 | 1,050 | 1,829,137 | 0 | 0 | 0.00% | 0 |
23.11.29 | 29,700 | 800 | 1,149,393 | 0 | 0 | 0.00% | 0 |
23.11.28 | 29,050 | 650 | 2,066,310 | 0 | 0 | 0.00% | 0 |
23.11.27 | 29,100 | 50 | 1,209,184 | 0 | 0 | 0.00% | 0 |
23.11.24 | 28,750 | 350 | 1,049,934 | 0 | 0 | 0.00% | 0 |
23.11.23 | 29,650 | 900 | 1,631,787 | 0 | 0 | 0.00% | 0 |
23.11.22 | 29,400 | 250 | 1,971,178 | 0 | 0 | 0.00% | 0 |
23.11.21 | 30,200 | 800 | 2,378,102 | 0 | 0 | 0.00% | 0 |
23.11.20 | 30,250 | 50 | 1,506,185 | 0 | 0 | 0.00% | 0 |
23.11.17 | 31,100 | 850 | 2,402,704 | 0 | 0 | 0.00% | 0 |
23.11.16 | 32,650 | 1,400 | 2,547,355 | 0 | 0 | 0.00% | 0 |
23.11.15 | 31,700 | 950 | 3,736,334 | 0 | 0 | 0.00% | 0 |
23.11.14 | 31,300 | 400 | 2,451,299 | 0 | 0 | 0.00% | 0 |
23.11.13 | 33,200 | 1,900 | 4,466,954 | 0 | 0 | 0.00% | 0 |
23.11.10 | 31,550 | 1,650 | 5,655,638 | 0 | 0 | 0.00% | 0 |
23.11.09 | 32,100 | 550 | 2,239,500 | 0 | 0 | 0.00% | 0 |
23.11.08 | 33,200 | 1,100 | 6,555,859 | 0 | 0 | 0.00% | 0 |
23.11.07 | 31,250 | 1,950 | 9,374,767 | 0 | 0 | 0.00% | 0 |
23.11.06 | 29,350 | 1,900 | 8,818,470 | 0 | 0 | 0.00% | 0 |
23.11.03 | 29,500 | 150 | 4,160,950 | 0 | 0 | 0.00% | 0 |
23.11.02 | 25,250 | 4,250 | 8,059,696 | 0 | 0 | 0.00% | 0 |
23.11.01 | 24,350 | 900 | 2,460,450 | 0 | 0 | 0.00% | 0 |
23.10.31 | 25,650 | 1,300 | 2,956,056 | 0 | 0 | 0.00% | 0 |
23.10.30 | 26,100 | 450 | 2,406,068 | 0 | 0 | 0.00% | 0 |
23.10.27 | 27,800 | 1,700 | 4,597,581 | 0 | 0 | 0.00% | 0 |
23.10.26 | 28,100 | 300 | 3,309,191 | 0 | 0 | 0.00% | 0 |
23.10.25 | 28,050 | 50 | 4,203,844 | 0 | 0 | 0.00% | 0 |
23.10.24 | 24,350 | 3,700 | 6,310,051 | 0 | 0 | 0.00% | 0 |
23.10.23 | 25,350 | 1,000 | 1,168,777 | 0 | 0 | 0.00% | 0 |
23.10.20 | 24,800 | 550 | 1,694,501 | 0 | 0 | 0.00% | 0 |
23.10.19 | 26,250 | 1,450 | 1,340,071 | 0 | 0 | 0.00% | 0 |
23.10.18 | 26,500 | 250 | 1,085,354 | 0 | 0 | 0.00% | 0 |
23.10.17 | 25,750 | 750 | 1,888,164 | 0 | 0 | 0.00% | 0 |
23.10.16 | 26,600 | 850 | 1,522,972 | 0 | 0 | 0.00% | 0 |
23.10.13 | 26,350 | 250 | 2,188,025 | 0 | 0 | 0.00% | 0 |
23.10.12 | 26,200 | 150 | 1,903,369 | 0 | 0 | 0.00% | 0 |
23.10.11 | 24,750 | 1,450 | 2,842,809 | 0 | 0 | 0.00% | 0 |
23.10.10 | 25,300 | 550 | 2,784,426 | 0 | 0 | 0.00% | 0 |
23.10.06 | 24,650 | 650 | 1,371,050 | 0 | 0 | 0.00% | 0 |
23.10.05 | 24,250 | 400 | 2,193,261 | 0 | 0 | 0.00% | 0 |
23.10.04 | 25,100 | 850 | 1,263,859 | 0 | 0 | 0.00% | 0 |
23.09.27 | 24,900 | 200 | 1,215,761 | 0 | 0 | 0.00% | 0 |
23.09.26 | 25,350 | 450 | 1,070,523 | 0 | 0 | 0.00% | 0 |
23.09.25 | 25,750 | 400 | 1,089,364 | 0 | 0 | 0.00% | 0 |
23.09.22 | 26,100 | 350 | 2,066,974 | 0 | 0 | 0.00% | 0 |
23.09.21 | 27,650 | 1,550 | 1,830,919 | 0 | 0 | 0.00% | 0 |
23.09.20 | 28,000 | 350 | 1,372,221 | 0 | 0 | 0.00% | 0 |
23.09.19 | 27,950 | 50 | 1,655,317 | 0 | 0 | 0.00% | 0 |
23.09.18 | 28,850 | 900 | 1,691,764 | 0 | 0 | 0.00% | 0 |
23.09.15 | 30,650 | 1,800 | 3,855,892 | 0 | 0 | 0.00% | 0 |
23.09.14 | 27,450 | 3,200 | 7,440,881 | 0 | 0 | 0.00% | 0 |
23.09.13 | 28,650 | 1,200 | 5,524,680 | 0 | 0 | 0.00% | 0 |
23.09.12 | 28,700 | 50 | 3,279,588 | 0 | 0 | 0.00% | 0 |
23.09.11 | 29,200 | 500 | 3,277,572 | 0 | 0 | 0.00% | 0 |
23.09.08 | 31,000 | 1,800 | 5,896,402 | 0 | 0 | 0.00% | 0 |
23.09.07 | 29,900 | 1,100 | 8,893,204 | 0 | 0 | 0.00% | 0 |
23.09.06 | 29,650 | 250 | 5,486,240 | 0 | 0 | 0.00% | 0 |
23.09.05 | 29,500 | 150 | 15,087,453 | 0 | 0 | 0.00% | 0 |
23.09.04 | 27,600 | 1,900 | 20,510,505 | 0 | 0 | 0.00% | 0 |
23.09.01 | 21,250 | 6,350 | 18,404,134 | 0 | 0 | 0.00% | 0 |
23.08.31 | 20,750 | 500 | 1,356,494 | 0 | 0 | 0.00% | 0 |
23.08.30 | 19,810 | 940 | 1,674,961 | 0 | 0 | 0.00% | 0 |
23.08.29 | 19,140 | 670 | 897,376 | 0 | 0 | 0.00% | 0 |
23.08.28 | 19,470 | 330 | 824,314 | 0 | 0 | 0.00% | 0 |
23.08.25 | 19,540 | 70 | 1,285,694 | 0 | 0 | 0.00% | 0 |
23.08.24 | 19,030 | 510 | 1,442,434 | 0 | 0 | 0.00% | 0 |
23.08.23 | 18,770 | 260 | 949,462 | 0 | 0 | 0.00% | 0 |
23.08.22 | 18,720 | 50 | 1,350,364 | 0 | 0 | 0.00% | 0 |
23.08.21 | 18,860 | 140 | 637,194 | 0 | 0 | 0.00% | 0 |
23.08.18 | 18,200 | 660 | 1,502,177 | 0 | 0 | 0.00% | 0 |
23.08.17 | 17,980 | 220 | 774,685 | 0 | 0 | 0.00% | 0 |
23.08.16 | 18,200 | 220 | 890,946 | 0 | 0 | 0.00% | 0 |
23.08.14 | 18,500 | 300 | 614,717 | 0 | 0 | 0.00% | 0 |
23.08.11 | 18,560 | 60 | 638,855 | 0 | 0 | 0.00% | 0 |
23.08.10 | 19,000 | 440 | 1,085,438 | 0 | 0 | 0.00% | 0 |
23.08.09 | 18,980 | 20 | 468,150 | 0 | 0 | 0.00% | 0 |
23.08.08 | 19,300 | 320 | 942,364 | 0 | 0 | 0.00% | 0 |
23.08.07 | 19,640 | 340 | 1,038,352 | 0 | 0 | 0.00% | 0 |
23.08.04 | 20,100 | 460 | 954,964 | 0 | 0 | 0.00% | 0 |
23.08.03 | 20,050 | 50 | 1,504,412 | 0 | 0 | 0.00% | 0 |
23.08.02 | 21,800 | 1,750 | 2,076,208 | 0 | 0 | 0.00% | 0 |
23.08.01 | 21,450 | 350 | 1,465,259 | 0 | 0 | 0.00% | 0 |
23.07.31 | 21,900 | 450 | 1,821,549 | 0 | 0 | 0.00% | 0 |
23.07.28 | 21,400 | 500 | 2,226,844 | 0 | 0 | 0.00% | 0 |
23.07.27 | 19,410 | 1,990 | 3,573,415 | 0 | 0 | 0.00% | 0 |
23.07.26 | 20,550 | 550 | 1,950,712 | 0 | 0 | 0.00% | 0 |
23.07.25 | 20,450 | 100 | 1,782,471 | 0 | 0 | 0.00% | 0 |
23.07.24 | 20,450 | 0 | 1,813,476 | 0 | 0 | 0.00% | 0 |
23.07.21 | 21,150 | 700 | 1,629,198 | 0 | 0 | 0.00% | 0 |
23.07.20 | 21,500 | 350 | 2,508,292 | 0 | 0 | 0.00% | 0 |
23.07.19 | 23,350 | 1,850 | 4,918,055 | 0 | 0 | 0.00% | 0 |
23.07.18 | 20,400 | 2,950 | 6,124,841 | 0 | 0 | 0.00% | 0 |
23.07.17 | 20,500 | 100 | 2,027,867 | 0 | 0 | 0.00% | 0 |
23.07.14 | 21,400 | 900 | 6,979,228 | 0 | 0 | 0.00% | 0 |
23.07.13 | 21,100 | 300 | 2,303,092 | 0 | 0 | 0.00% | 0 |
23.07.12 | 20,650 | 450 | 940,805 | 0 | 0 | 0.00% | 0 |
23.07.11 | 19,960 | 690 | 1,203,755 | 0 | 0 | 0.00% | 0 |
23.07.10 | 20,350 | 390 | 1,120,299 | 0 | 0 | 0.00% | 0 |
23.07.07 | 20,500 | 150 | 1,184,337 | 0 | 0 | 0.00% | 0 |
23.07.06 | 21,450 | 950 | 1,778,855 | 0 | 0 | 0.00% | 0 |
23.07.05 | 22,150 | 700 | 1,499,595 | 0 | 0 | 0.00% | 0 |
23.07.04 | 22,050 | 100 | 1,929,519 | 0 | 0 | 0.00% | 0 |
23.07.03 | 21,850 | 200 | 1,730,435 | 0 | 0 | 0.00% | 0 |
23.06.30 | 22,350 | 500 | 1,513,973 | 0 | 0 | 0.00% | 0 |
23.06.29 | 21,850 | 500 | 2,364,238 | 0 | 0 | 0.00% | 0 |
23.06.28 | 21,950 | 100 | 1,426,699 | 0 | 0 | 0.00% | 0 |
23.06.27 | 21,700 | 250 | 1,527,401 | 0 | 0 | 0.00% | 0 |
23.06.26 | 20,750 | 950 | 1,644,780 | 0 | 0 | 0.00% | 0 |
23.06.23 | 20,600 | 150 | 1,286,939 | 0 | 0 | 0.00% | 0 |
23.06.22 | 20,700 | 100 | 3,668,391 | 0 | 0 | 0.00% | 0 |
23.06.21 | 21,200 | 500 | 1,014,003 | 0 | 0 | 0.00% | 0 |
23.06.20 | 21,000 | 200 | 1,708,248 | 0 | 0 | 0.00% | 0 |
23.06.19 | 20,750 | 250 | 1,849,314 | 0 | 0 | 0.00% | 0 |
23.06.16 | 20,550 | 200 | 1,555,665 | 0 | 0 | 0.00% | 0 |
23.06.15 | 20,150 | 400 | 3,190,282 | 0 | 0 | 0.00% | 0 |
23.06.14 | 20,400 | 250 | 2,306,725 | 0 | 0 | 0.00% | 0 |
23.06.13 | 20,100 | 300 | 2,824,574 | 0 | 0 | 0.00% | 0 |
23.06.12 | 19,980 | 120 | 3,087,337 | 0 | 0 | 0.00% | 0 |
23.06.09 | 19,280 | 700 | 5,828,558 | 0 | 0 | 0.00% | 0 |
23.06.08 | 17,100 | 2,180 | 10,451,526 | 0 | 0 | 0.00% | 0 |
23.06.07 | 16,990 | 110 | 547,082 | 0 | 0 | 0.00% | 0 |
23.06.05 | 16,840 | 150 | 646,347 | 0 | 0 | 0.00% | 0 |
23.06.02 | 17,160 | 320 | 806,049 | 0 | 0 | 0.00% | 0 |
23.06.01 | 16,950 | 210 | 981,889 | 0 | 0 | 0.00% | 0 |
23.05.31 | 17,120 | 170 | 1,112,764 | 0 | 0 | 0.00% | 0 |
23.05.30 | 17,120 | 0 | 1,429,658 | 0 | 0 | 0.00% | 0 |
23.05.26 | 16,980 | 140 | 1,913,436 | 0 | 0 | 0.00% | 0 |
23.05.25 | 17,220 | 240 | 2,037,535 | 0 | 0 | 0.00% | 0 |
23.05.24 | 17,320 | 100 | 1,058,276 | 0 | 0 | 0.00% | 0 |
23.05.23 | 17,960 | 640 | 2,236,571 | 0 | 0 | 0.00% | 0 |
23.05.22 | 17,680 | 280 | 2,660,078 | 0 | 0 | 0.00% | 0 |
23.05.19 | 16,670 | 1,010 | 5,657,962 | 0 | 0 | 0.00% | 0 |
23.05.18 | 15,190 | 1,480 | 3,459,066 | 0 | 0 | 0.00% | 0 |
23.05.17 | 15,230 | 40 | 508,317 | 0 | 0 | 0.00% | 0 |
23.05.16 | 14,550 | 680 | 1,431,192 | 0 | 0 | 0.00% | 0 |
23.05.15 | 14,920 | 370 | 741,959 | 0 | 0 | 0.00% | 0 |
23.05.12 | 14,770 | 150 | 607,745 | 0 | 0 | 0.00% | 0 |
23.05.11 | 14,910 | 140 | 505,234 | 0 | 0 | 0.00% | 0 |
23.05.10 | 14,730 | 180 | 598,202 | 0 | 0 | 0.00% | 0 |
23.05.09 | 15,100 | 370 | 851,823 | 0 | 0 | 0.00% | 0 |
23.05.08 | 14,710 | 390 | 956,362 | 0 | 0 | 0.00% | 0 |
23.05.04 | 15,200 | 490 | 1,038,404 | 0 | 0 | 0.00% | 0 |
23.05.03 | 15,340 | 140 | 1,004,243 | 0 | 0 | 0.00% | 0 |
23.05.02 | 15,240 | 100 | 745,454 | 0 | 0 | 0.00% | 0 |
23.04.28 | 15,550 | 310 | 979,271 | 0 | 0 | 0.00% | 0 |
23.04.27 | 15,720 | 170 | 925,747 | 0 | 0 | 0.00% | 0 |
23.04.26 | 15,500 | 220 | 1,677,539 | 0 | 0 | 0.00% | 0 |
23.04.25 | 15,420 | 80 | 1,084,963 | 0 | 0 | 0.00% | 0 |
23.04.24 | 15,960 | 540 | 957,203 | 0 | 0 | 0.00% | 0 |
23.04.21 | 15,680 | 310 | 1,356,853 | 0 | 0 | 0.00% | 0 |
23.04.20 | 16,200 | 460 | 993,249 | 0 | 0 | 0.00% | 0 |
23.04.19 | 16,210 | 10 | 1,268,032 | 0 | 0 | 0.00% | 0 |
23.04.18 | 16,640 | 430 | 1,275,140 | 0 | 0 | 0.00% | 0 |
23.04.17 | 16,710 | 70 | 1,186,104 | 0 | 0 | 0.00% | 0 |
23.04.14 | 17,100 | 370 | 1,597,593 | 0 | 0 | 0.00% | 0 |
23.04.13 | 16,980 | 120 | 1,288,514 | 0 | 0 | 0.00% | 0 |
23.04.12 | 17,480 | 500 | 2,327,551 | 0 | 0 | 0.00% | 0 |
23.04.11 | 17,410 | 70 | 5,700,458 | 0 | 0 | 0.00% | 0 |
23.04.10 | 17,880 | 470 | 4,116,766 | 0 | 0 | 0.00% | 0 |
23.04.07 | 16,420 | 1,460 | 9,444,754 | 0 | 0 | 0.00% | 0 |
23.04.06 | 16,730 | 310 | 2,032,323 | 0 | 0 | 0.00% | 0 |
23.04.05 | 15,550 | 1,180 | 5,982,414 | 0 | 0 | 0.00% | 0 |
23.04.04 | 15,900 | 350 | 2,147,208 | 0 | 0 | 0.00% | 0 |
23.04.03 | 16,300 | 400 | 3,057,284 | 0 | 0 | 0.00% | 0 |
23.03.31 | 16,280 | 20 | 5,065,295 | 0 | 0 | 0.00% | 0 |
23.03.30 | 16,700 | 420 | 9,719,686 | 0 | 0 | 0.00% | 0 |
23.03.29 | 14,800 | 1,900 | 17,407,919 | 0 | 0 | 0.00% | 0 |
23.03.28 | 13,960 | 840 | 3,858,436 | 0 | 0 | 0.00% | 0 |
23.03.27 | 14,580 | 620 | 2,014,546 | 0 | 0 | 0.00% | 0 |
23.03.24 | 13,720 | 860 | 5,745,982 | 0 | 0 | 0.00% | 0 |
23.03.23 | 13,870 | 150 | 2,666,244 | 0 | 0 | 0.00% | 0 |
23.03.22 | 13,100 | 770 | 5,054,008 | 0 | 0 | 0.00% | 0 |
23.03.21 | 13,200 | 100 | 1,910,447 | 0 | 0 | 0.00% | 0 |
23.03.20 | 12,740 | 460 | 5,936,480 | 0 | 0 | 0.00% | 0 |
23.03.17 | 10,590 | 2,150 | 9,860,838 | 0 | 0 | 0.00% | 0 |
23.03.16 | 10,070 | 520 | 1,260,205 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,010 | 60 | 414,298 | 0 | 0 | 0.00% | 0 |
23.03.14 | 10,370 | 360 | 592,840 | 0 | 0 | 0.00% | 0 |
23.03.13 | 10,090 | 280 | 475,208 | 0 | 0 | 0.00% | 0 |
23.03.10 | 10,490 | 420 | 443,468 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,440 | 50 | 519,098 | 0 | 0 | 0.00% | 0 |
23.03.08 | 10,810 | 370 | 597,938 | 0 | 0 | 0.00% | 0 |
23.03.07 | 11,140 | 330 | 540,203 | 0 | 0 | 0.00% | 0 |
23.03.06 | 10,560 | 580 | 953,722 | 0 | 0 | 0.00% | 0 |
23.03.03 | 10,560 | 0 | 475,384 | 0 | 0 | 0.00% | 0 |
23.03.02 | 11,000 | 440 | 724,586 | 0 | 0 | 0.00% | 0 |
23.02.28 | 10,910 | 90 | 536,585 | 0 | 0 | 0.00% | 0 |
23.02.27 | 11,300 | 420 | 540,949 | 0 | 0 | 0.00% | 0 |
23.02.24 | 10,970 | 330 | 920,710 | 0 | 0 | 0.00% | 0 |
23.02.23 | 10,840 | 130 | 514,438 | 0 | 0 | 0.00% | 0 |
23.02.22 | 11,330 | 490 | 782,218 | 0 | 0 | 0.00% | 0 |
23.02.21 | 11,550 | 220 | 613,460 | 0 | 0 | 0.00% | 0 |
23.02.20 | 11,630 | 80 | 632,134 | 0 | 0 | 0.00% | 0 |
23.02.17 | 11,990 | 360 | 732,039 | 0 | 0 | 0.00% | 0 |
23.02.16 | 11,260 | 730 | 1,820,773 | 0 | 0 | 0.00% | 0 |
23.02.15 | 11,590 | 330 | 862,133 | 0 | 0 | 0.00% | 0 |
23.02.14 | 11,050 | 540 | 1,302,987 | 0 | 0 | 0.00% | 0 |
23.02.13 | 11,060 | 10 | 345,009 | 0 | 0 | 0.00% | 0 |
23.02.10 | 11,470 | 410 | 567,674 | 0 | 0 | 0.00% | 0 |
23.02.09 | 11,330 | 140 | 722,801 | 0 | 0 | 0.00% | 0 |
23.02.08 | 11,050 | 280 | 757,862 | 0 | 0 | 0.00% | 0 |
23.02.06 | 10,710 | 190 | 294,955 | 0 | 0 | 0.00% | 0 |
23.02.03 | 10,970 | 260 | 421,992 | 0 | 0 | 0.00% | 0 |
23.02.02 | 10,630 | 340 | 742,021 | 0 | 0 | 0.00% | 0 |
23.02.01 | 10,530 | 100 | 315,360 | 0 | 0 | 0.00% | 0 |
23.01.31 | 10,520 | 10 | 351,522 | 0 | 0 | 0.00% | 0 |
23.01.30 | 10,730 | 210 | 377,157 | 0 | 0 | 0.00% | 0 |
23.01.27 | 10,810 | 60 | 277,301 | 0 | 0 | 0.00% | 0 |
23.01.25 | 10,650 | 270 | 553,403 | 0 | 0 | 0.00% | 0 |
23.01.20 | 10,650 | 50 | 311,910 | 0 | 0 | 0.00% | 0 |
23.01.19 | 10,600 | 200 | 398,213 | 0 | 0 | 0.00% | 0 |
23.01.18 | 10,400 | 0 | 254,948 | 0 | 0 | 0.00% | 0 |
23.01.17 | 10,400 | 100 | 299,826 | 0 | 0 | 0.00% | 0 |
23.01.16 | 10,500 | 0 | 247,051 | 0 | 0 | 0.00% | 0 |
23.01.13 | 10,500 | 100 | 314,888 | 0 | 0 | 0.00% | 0 |
23.01.12 | 10,600 | 50 | 348,264 | 0 | 0 | 0.00% | 0 |
23.01.11 | 10,650 | 100 | 434,405 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,550 | 100 | 561,748 | 0 | 0 | 0.00% | 0 |
23.01.09 | 10,450 | 250 | 378,285 | 0 | 0 | 0.00% | 0 |
23.01.06 | 10,200 | 440 | 685,846 | 0 | 0 | 0.00% | 0 |
23.01.05 | 9,760 | 90 | 414,396 | 0 | 0 | 0.00% | 0 |
23.01.04 | 9,850 | 520 | 897,456 | 0 | 0 | 0.00% | 0 |
23.01.03 | 9,330 | 280 | 423,558 | 0 | 0 | 0.00% | 0 |
23.01.02 | 9,050 | 240 | 346,132 | 0 | 0 | 0.00% | 0 |
22.12.29 | 9,290 | 240 | 440,008 | 0 | 0 | 0.00% | 0 |
22.12.28 | 9,530 | 520 | 976,050 | 0 | 0 | 0.00% | 0 |
22.12.27 | 10,050 | 0 | 537,352 | 0 | 0 | 0.00% | 0 |
22.12.26 | 10,050 | 0 | 518,791 | 0 | 0 | 0.00% | 0 |
22.12.23 | 10,050 | 450 | 455,899 | 0 | 0 | 0.00% | 0 |
22.12.22 | 10,500 | 350 | 464,262 | 0 | 0 | 0.00% | 0 |
22.12.21 | 10,150 | 50 | 248,215 | 0 | 0 | 0.00% | 0 |
22.12.20 | 10,100 | 200 | 308,328 | 0 | 0 | 0.00% | 0 |
22.12.19 | 10,300 | 150 | 278,396 | 0 | 0 | 0.00% | 0 |
22.12.16 | 10,150 | 250 | 355,019 | 0 | 0 | 0.00% | 0 |
22.12.15 | 10,400 | 250 | 264,708 | 0 | 0 | 0.00% | 0 |
22.12.14 | 10,650 | 350 | 1,102,588 | 0 | 0 | 0.00% | 0 |
22.12.13 | 10,300 | 150 | 353,220 | 0 | 0 | 0.00% | 0 |
22.12.12 | 10,150 | 250 | 279,403 | 0 | 0 | 0.00% | 0 |
22.12.09 | 10,400 | 400 | 538,728 | 0 | 0 | 0.00% | 0 |
22.12.08 | 10,000 | 150 | 342,080 | 0 | 0 | 0.00% | 0 |
22.12.07 | 10,150 | 50 | 332,473 | 0 | 0 | 0.00% | 0 |
22.12.06 | 10,200 | 300 | 286,654 | 0 | 0 | 0.00% | 0 |
22.12.05 | 10,500 | 0 | 334,701 | 0 | 0 | 0.00% | 0 |
22.12.02 | 10,500 | 300 | 313,979 | 0 | 0 | 0.00% | 0 |
22.12.01 | 10,800 | 0 | 836,272 | 0 | 0 | 0.00% | 0 |
22.11.30 | 10,800 | 100 | 317,111 | 0 | 0 | 0.00% | 0 |
22.11.29 | 10,700 | 200 | 368,760 | 0 | 0 | 0.00% | 0 |
22.11.28 | 10,500 | 250 | 429,407 | 0 | 0 | 0.00% | 0 |
22.11.25 | 10,750 | 250 | 424,211 | 0 | 0 | 0.00% | 0 |
22.11.24 | 11,000 | 150 | 736,032 | 0 | 0 | 0.00% | 0 |
22.11.23 | 10,850 | 150 | 1,258,812 | 0 | 0 | 0.00% | 0 |
22.11.22 | 10,700 | 350 | 560,561 | 0 | 0 | 0.00% | 0 |
22.11.21 | 11,050 | 300 | 721,344 | 0 | 0 | 0.00% | 0 |
22.11.18 | 11,350 | 400 | 921,449 | 0 | 0 | 0.00% | 0 |
22.11.17 | 11,750 | 200 | 870,161 | 0 | 0 | 0.00% | 0 |
22.11.16 | 11,950 | 150 | 1,956,626 | 0 | 0 | 0.00% | 0 |
22.11.15 | 11,800 | 1,550 | 2,306,405 | 0 | 0 | 0.00% | 0 |
22.11.14 | 10,250 | 0 | 518,570 | 0 | 0 | 0.00% | 0 |
22.11.11 | 10,250 | 520 | 1,055,342 | 0 | 0 | 0.00% | 0 |
22.11.10 | 9,730 | 30 | 323,711 | 0 | 0 | 0.00% | 0 |
22.11.09 | 9,760 | 50 | 609,898 | 0 | 0 | 0.00% | 0 |
22.11.08 | 9,810 | 310 | 1,057,530 | 0 | 0 | 0.00% | 0 |
22.11.07 | 9,500 | 290 | 633,232 | 0 | 0 | 0.00% | 0 |
22.11.04 | 9,210 | 90 | 442,215 | 0 | 0 | 0.00% | 0 |
22.11.03 | 9,300 | 10 | 389,603 | 0 | 0 | 0.00% | 0 |
22.11.02 | 9,310 | 80 | 393,841 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,390 | 40 | 601,737 | 0 | 0 | 0.00% | 0 |
22.10.31 | 9,350 | 30 | 1,133,649 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,320 | 1,630 | 3,081,339 | 0 | 0 | 0.00% | 0 |
22.10.27 | 10,950 | 50 | 631,166 | 0 | 0 | 0.00% | 0 |
22.10.26 | 10,900 | 350 | 692,061 | 0 | 0 | 0.00% | 0 |
22.10.25 | 11,250 | 1,000 | 1,555,314 | 0 | 0 | 0.00% | 0 |
22.10.24 | 10,250 | 580 | 641,024 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,670 | 0 | 252,271 | 0 | 0 | 0.00% | 0 |
22.10.20 | 9,670 | 320 | 337,187 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,990 | 210 | 458,101 | 0 | 0 | 0.00% | 0 |
22.10.18 | 10,200 | 200 | 335,584 | 0 | 0 | 0.00% | 0 |
22.10.17 | 10,000 | 70 | 236,536 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,930 | 250 | 405,670 | 0 | 0 | 0.00% | 0 |
22.10.13 | 9,680 | 270 | 423,141 | 0 | 0 | 0.00% | 0 |
22.10.12 | 9,950 | 100 | 787,359 | 0 | 0 | 0.00% | 0 |
22.10.11 | 10,050 | 250 | 456,262 | 0 | 0 | 0.00% | 0 |
22.10.07 | 10,300 | 0 | 704,243 | 0 | 0 | 0.00% | 0 |
22.10.06 | 10,300 | 500 | 455,542 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,800 | 80 | 498,254 | 0 | 0 | 0.00% | 0 |
22.10.04 | 9,880 | 700 | 794,732 | 0 | 0 | 0.00% | 0 |
22.09.30 | 9,180 | 10 | 935,834 | 0 | 0 | 0.00% | 0 |
22.09.29 | 9,170 | 340 | 537,074 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,510 | 590 | 648,488 | 0 | 0 | 0.00% | 0 |
22.09.27 | 10,100 | 100 | 646,040 | 0 | 0 | 0.00% | 0 |
22.09.26 | 10,000 | 550 | 760,454 | 0 | 0 | 0.00% | 0 |
22.09.23 | 10,550 | 450 | 520,032 | 0 | 0 | 0.00% | 0 |
22.09.22 | 11,000 | 150 | 538,190 | 0 | 0 | 0.00% | 0 |
22.09.21 | 11,150 | 250 | 286,884 | 0 | 0 | 0.00% | 0 |
22.09.20 | 11,400 | 0 | 293,576 | 0 | 0 | 0.00% | 0 |
22.09.19 | 11,400 | 200 | 734,076 | 0 | 0 | 0.00% | 0 |
22.09.16 | 11,200 | 150 | 479,493 | 0 | 0 | 0.00% | 0 |
22.09.15 | 11,350 | 100 | 262,649 | 0 | 0 | 0.00% | 0 |
22.09.14 | 11,450 | 450 | 504,498 | 0 | 0 | 0.00% | 0 |
22.09.13 | 11,900 | 750 | 677,283 | 0 | 0 | 0.00% | 0 |
22.09.08 | 11,150 | 50 | 381,689 | 0 | 0 | 0.00% | 0 |
22.09.07 | 11,200 | 300 | 384,050 | 0 | 0 | 0.00% | 0 |
22.09.06 | 11,500 | 150 | 375,317 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.