매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,840	25	7,816	-1,147	275,161	2.24%	12,018,839
25.07.03	2,815	10	11,457	-2,287	276,308	2.25%	12,017,692
25.07.02	2,805	0	5,388	-1,850	278,595	2.27%	12,015,405
25.07.01	2,805	5	3,976	128	280,445	2.28%	12,013,555
25.06.30	2,800	0	16,709	-522	280,317	2.28%	12,013,683
25.06.27	2,800	10	15,625	-24,197	280,839	2.28%	12,013,161
25.06.26	2,810	35	42,317	-3,531	305,036	2.48%	11,988,964
25.06.25	2,845	30	13,450	6,021	308,567	2.51%	11,985,433
25.06.24	2,875	25	20,707	-977	302,546	2.46%	11,991,454
25.06.23	2,850	50	12,661	-4,642	303,523	2.47%	11,990,477
25.06.20	2,900	0	13,739	-1,340	308,165	2.51%	11,985,835
25.06.19	2,900	10	6,018	11,788	309,505	2.52%	11,984,495
25.06.18	2,890	0	17,133	259	297,717	2.42%	11,996,283
25.06.17	2,890	20	15,148	5,202	297,458	2.42%	11,996,542
25.06.16	2,870	25	21,996	-17,476	292,256	2.38%	12,001,744
25.06.13	2,895	35	53,075	363	309,732	2.52%	11,984,268
25.06.12	2,930	15	20,508	3,495	309,369	2.52%	11,984,631
25.06.11	2,945	5	19,401	-5,800	305,874	2.49%	11,988,126
25.06.10	2,940	15	38,628	536	311,674	2.54%	11,982,326
25.06.09	2,955	10	15,611	2,641	311,138	2.53%	11,982,862
25.06.05	2,965	20	18,140	0	308,497	2.51%	11,985,503