매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.31	2,765	5	18,028	27,567	215,878	1.76%	12,078,122
25.03.28	2,810	45	11,426	608	188,311	1.53%	12,105,689
25.03.27	2,800	10	11,540	9,367	187,703	1.53%	12,106,297
25.03.26	2,805	5	35,526	-465	178,336	1.45%	12,115,664
25.03.25	2,820	15	43,548	400	178,801	1.45%	12,115,199
25.03.24	2,845	25	23,826	4,652	178,401	1.45%	12,115,599
25.03.21	2,870	25	16,182	9	173,749	1.41%	12,120,251
25.03.20	2,880	10	12,790	31,097	173,740	1.41%	12,120,260
25.03.19	2,910	30	11,507	-1,739	142,643	1.16%	12,151,357
25.03.18	2,880	30	22,668	907	144,382	1.17%	12,149,618
25.03.17	2,940	60	46,680	143,475	143,475	1.17%	12,150,525
25.03.14	2,940	0	12,983	0	0	0.00%	0
25.03.13	3,010	70	27,594	0	0	0.00%	0
25.03.12	3,025	15	8,773	0	0	0.00%	0
25.03.11	3,060	35	4,849	0	0	0.00%	0
25.03.10	3,125	65	9,635	0	0	0.00%	0
25.03.07	3,130	5	5,968	0	0	0.00%	0
25.03.06	3,105	25	7,721	0	0	0.00%	0
25.03.05	3,060	45	12,521	0	0	0.00%	0
25.03.04	3,105	45	23,022	0	0	0.00%	0