LG전자
(066570)
I
코스피
전기,전자
다이아몬드클럽
07.03 15:32
| 77,900 | 전일 | 76,200 | 고가 | 78,000 | 상한가 | 99,000 |
거래량 (주) |
704,214 |
| 1,700 2.23% | 시가 | 76,700 | 저가 | 76,000 | 하한가 | 53,400 |
거래대금 (백만) |
54,348 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.03 | 77,900 | 1,700 | 704,214 | -1,343 | 48,348,016 | 29.54% | 115,299,798 |
| 25.07.02 | 76,200 | 800 | 419,933 | 330,445 | 48,349,359 | 29.54% | 115,298,455 |
| 25.07.01 | 75,400 | 1,600 | 655,141 | -48,236 | 48,018,914 | 29.34% | 115,628,900 |
| 25.06.30 | 73,800 | 300 | 422,380 | 23,042 | 48,067,150 | 29.37% | 115,580,664 |
| 25.06.27 | 74,100 | 600 | 434,890 | -172,628 | 48,044,108 | 29.36% | 115,603,706 |
| 25.06.26 | 74,700 | 1,400 | 392,882 | 367 | 48,216,736 | 29.46% | 115,431,078 |
| 25.06.25 | 76,100 | 100 | 513,732 | -22,781 | 48,216,369 | 29.46% | 115,431,445 |
| 25.06.24 | 76,200 | 1,500 | 1,168,585 | -139,984 | 48,239,150 | 29.48% | 115,408,664 |
| 25.06.23 | 74,700 | 700 | 1,370,162 | 163,463 | 48,379,134 | 29.56% | 115,268,680 |
| 25.06.20 | 74,000 | 900 | 521,550 | -45,779 | 48,215,671 | 29.46% | 115,432,143 |
| 25.06.19 | 73,100 | 700 | 387,998 | 92,233 | 48,261,450 | 29.49% | 115,386,364 |
| 25.06.18 | 73,800 | 1,600 | 559,119 | 45,399 | 48,169,217 | 29.43% | 115,478,597 |
| 25.06.17 | 72,200 | 200 | 451,442 | -40,541 | 48,123,818 | 29.41% | 115,523,996 |
| 25.06.16 | 72,000 | 200 | 394,418 | 11,097 | 48,164,359 | 29.43% | 115,483,455 |
| 25.06.13 | 72,200 | 3,000 | 931,614 | -271,162 | 48,153,262 | 29.42% | 115,494,552 |
| 25.06.12 | 75,200 | 600 | 896,592 | -96,944 | 48,424,424 | 29.59% | 115,223,390 |
| 25.06.11 | 74,600 | 900 | 514,289 | 18,852 | 48,521,368 | 29.65% | 115,126,446 |
| 25.06.10 | 73,700 | 800 | 640,432 | -56,378 | 48,502,516 | 29.64% | 115,145,298 |
| 25.06.09 | 72,900 | 500 | 451,939 | 117,159 | 48,558,894 | 29.67% | 115,088,920 |
| 25.06.05 | 72,400 | 1,100 | 458,052 | 50,312 | 48,441,735 | 29.60% | 115,206,079 |
| 25.06.04 | 71,300 | 500 | 535,674 | 0 | 48,391,423 | 29.57% | 115,256,391 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.