LG전자
(066570)
I
코스피
전기,전자
다이아몬드클럽
11.22 15:33
| 93,300 | 전일 | 92,600 | 고가 | 93,900 | 상한가 | 120,300 |
거래량 (주) |
272,591 |
| 700 0.76% | 시가 | 93,400 | 저가 | 92,600 | 하한가 | 64,900 |
거래대금 (백만) |
25,445 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.22 | 92,600 | 700 | 272,591 | -69,033 | 54,475,468 | 33.29% | 109,172,346 |
| 24.11.21 | 93,000 | 400 | 288,284 | 128,483 | 54,544,501 | 33.33% | 109,103,313 |
| 24.11.20 | 90,800 | 2,200 | 418,710 | -28,513 | 54,416,018 | 33.25% | 109,231,796 |
| 24.11.19 | 90,100 | 700 | 264,120 | 2,990 | 54,444,531 | 33.27% | 109,203,283 |
| 24.11.18 | 88,500 | 1,600 | 294,443 | -68,884 | 54,441,541 | 33.27% | 109,206,273 |
| 24.11.15 | 89,700 | 1,200 | 265,463 | -21,539 | 54,510,425 | 33.31% | 109,137,389 |
| 24.11.14 | 87,700 | 1,300 | 248,938 | -53,053 | 54,531,964 | 33.32% | 109,115,850 |
| 24.11.13 | 87,900 | 200 | 334,964 | -55,619 | 54,585,017 | 33.36% | 109,062,797 |
| 24.11.12 | 89,900 | 2,000 | 394,335 | -3,930 | 54,640,636 | 33.39% | 109,007,178 |
| 24.11.11 | 91,200 | 1,300 | 325,132 | -88,023 | 54,644,566 | 33.39% | 109,003,248 |
| 24.11.08 | 91,600 | 400 | 227,489 | 54,732,589 | 54,732,589 | 33.45% | 108,915,225 |
| 24.11.07 | 91,400 | 200 | 279,485 | 0 | 0 | 0.00% | 0 |
| 24.11.06 | 91,900 | 500 | 304,727 | 0 | 0 | 0.00% | 0 |
| 24.11.05 | 92,300 | 400 | 236,929 | 0 | 0 | 0.00% | 0 |
| 24.11.04 | 90,800 | 1,500 | 281,271 | 0 | 0 | 0.00% | 0 |
| 24.11.01 | 89,500 | 1,300 | 390,715 | 0 | 0 | 0.00% | 0 |
| 24.10.31 | 91,500 | 2,000 | 765,070 | 0 | 0 | 0.00% | 0 |
| 24.10.30 | 91,400 | 100 | 293,802 | 0 | 0 | 0.00% | 0 |
| 24.10.29 | 92,400 | 1,000 | 469,643 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 92,100 | 300 | 484,119 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 97,200 | 5,100 | 991,460 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 99,500 | 2,300 | 292,467 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 96,300 | 3,200 | 650,764 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 97,200 | 900 | 466,361 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 97,300 | 100 | 179,672 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 97,600 | 300 | 157,790 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 97,500 | 100 | 247,031 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 98,400 | 900 | 434,849 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 98,700 | 300 | 337,139 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 98,500 | 200 | 284,967 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 97,200 | 1,300 | 493,995 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 98,000 | 800 | 669,739 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 103,700 | 5,700 | 1,176,214 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 105,900 | 2,200 | 537,966 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 103,000 | 2,900 | 407,310 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 104,300 | 1,300 | 441,863 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 106,500 | 2,200 | 403,919 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 107,900 | 1,400 | 412,273 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 105,600 | 2,300 | 532,814 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 113,500 | 7,900 | 1,027,263 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 110,900 | 2,600 | 697,145 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 110,100 | 800 | 460,640 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 109,500 | 600 | 716,555 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 104,400 | 5,100 | 1,332,498 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 102,400 | 2,000 | 534,164 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 102,100 | 300 | 520,313 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 102,200 | 100 | 326,841 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 103,400 | 1,200 | 482,037 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 100,800 | 2,600 | 503,445 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 104,100 | 3,300 | 651,881 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 100,700 | 3,400 | 943,845 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 102,000 | 1,300 | 724,945 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 101,600 | 400 | 373,683 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 99,400 | 2,200 | 508,744 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 97,300 | 2,100 | 1,105,806 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 98,300 | 1,000 | 323,768 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 98,600 | 300 | 262,175 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 99,200 | 600 | 205,283 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 98,700 | 500 | 235,370 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 98,100 | 600 | 264,767 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 97,600 | 500 | 263,421 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 97,400 | 200 | 252,470 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 97,400 | 0 | 282,894 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 96,600 | 800 | 479,016 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 95,600 | 1,000 | 474,858 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 94,800 | 800 | 395,836 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 95,600 | 800 | 344,360 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 94,200 | 1,400 | 294,932 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 94,100 | 100 | 424,350 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 94,700 | 600 | 740,457 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 89,900 | 4,800 | 937,172 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 89,700 | 200 | 1,387,433 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 99,100 | 9,400 | 1,323,659 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 103,700 | 4,600 | 725,262 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 104,000 | 300 | 357,533 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 103,200 | 800 | 510,630 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 104,800 | 1,600 | 588,119 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 107,100 | 2,300 | 756,892 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 110,200 | 3,100 | 1,241,772 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 112,500 | 2,300 | 889,702 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 113,900 | 1,400 | 606,983 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 111,000 | 2,900 | 980,309 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 111,800 | 800 | 491,210 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 110,900 | 900 | 898,222 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 112,100 | 1,200 | 671,399 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 112,000 | 100 | 1,181,318 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 109,900 | 2,100 | 823,409 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 109,400 | 500 | 468,127 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 111,000 | 1,600 | 647,386 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 110,300 | 700 | 921,016 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 109,600 | 700 | 570,197 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 108,300 | 1,300 | 623,658 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 110,800 | 2,500 | 826,540 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 107,900 | 2,900 | 1,759,008 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 107,200 | 700 | 877,213 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 107,200 | 0 | 622,129 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 109,600 | 2,400 | 834,936 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 110,900 | 1,300 | 1,142,845 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 109,200 | 1,700 | 616,303 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 111,400 | 2,200 | 805,636 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 111,100 | 300 | 1,011,213 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 110,200 | 900 | 906,412 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 108,300 | 1,900 | 1,736,393 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 108,400 | 100 | 950,455 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 108,000 | 400 | 1,245,062 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 101,800 | 6,200 | 3,398,586 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 100,400 | 1,400 | 827,122 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 98,900 | 1,500 | 943,810 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 98,700 | 200 | 705,242 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 100,600 | 1,900 | 1,280,530 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 98,200 | 2,400 | 1,136,142 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 100,600 | 2,400 | 1,215,414 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 100,700 | 100 | 964,007 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 100,700 | 0 | 1,207,355 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 101,100 | 400 | 950,977 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 103,100 | 2,000 | 1,233,943 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 104,800 | 1,700 | 1,677,903 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 106,300 | 1,500 | 1,995,243 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 110,500 | 4,200 | 1,647,996 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 109,300 | 1,200 | 4,825,380 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 96,400 | 12,900 | 6,758,508 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 94,100 | 2,300 | 459,916 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 95,400 | 1,300 | 293,710 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 95,300 | 100 | 303,343 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 96,500 | 1,200 | 378,864 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 97,500 | 1,000 | 340,803 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 97,900 | 400 | 315,213 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 98,800 | 900 | 292,277 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 98,300 | 500 | 642,163 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 97,600 | 700 | 627,823 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 97,500 | 100 | 541,960 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 93,300 | 4,200 | 1,633,683 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 93,900 | 600 | 444,607 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 93,800 | 100 | 325,325 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 92,400 | 1,400 | 541,308 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 91,500 | 900 | 414,157 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 92,900 | 1,400 | 406,047 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 92,800 | 100 | 588,495 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 90,800 | 2,000 | 568,755 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 90,600 | 200 | 703,873 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 92,200 | 1,600 | 786,356 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 92,800 | 600 | 482,671 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 92,000 | 800 | 336,494 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 91,200 | 800 | 343,882 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 92,600 | 1,400 | 452,207 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 91,000 | 1,600 | 327,581 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 91,800 | 800 | 391,478 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 92,500 | 700 | 646,167 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 93,500 | 1,000 | 418,284 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 96,400 | 2,900 | 900,686 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 96,200 | 200 | 573,163 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 94,500 | 1,700 | 568,873 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 95,900 | 1,400 | 440,511 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 94,300 | 1,600 | 600,139 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 93,900 | 400 | 286,310 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 96,500 | 2,600 | 711,445 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 96,500 | 0 | 484,342 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 95,100 | 1,400 | 311,696 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 96,800 | 1,700 | 628,258 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 97,000 | 200 | 464,782 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 96,800 | 200 | 392,179 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 98,900 | 2,100 | 1,138,150 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 99,400 | 500 | 293,788 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 99,200 | 200 | 571,391 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 96,000 | 3,200 | 776,785 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 96,200 | 200 | 302,529 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 96,100 | 100 | 390,727 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 98,900 | 2,800 | 557,605 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 99,300 | 400 | 613,649 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 97,600 | 1,700 | 662,154 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 97,800 | 200 | 364,195 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 95,500 | 2,300 | 898,782 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 95,600 | 100 | 428,148 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 94,900 | 700 | 381,959 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 94,700 | 200 | 335,263 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 93,400 | 1,300 | 435,834 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 93,900 | 500 | 398,093 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 94,900 | 1,000 | 621,270 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 95,300 | 400 | 599,649 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 96,100 | 800 | 709,824 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 98,200 | 2,100 | 466,947 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 97,900 | 300 | 582,038 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 97,800 | 100 | 294,534 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 97,600 | 200 | 204,931 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 97,800 | 200 | 297,477 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 99,800 | 2,000 | 468,220 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 99,300 | 500 | 488,128 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 97,900 | 1,400 | 474,993 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 99,000 | 1,100 | 405,723 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 99,400 | 400 | 504,301 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 98,200 | 1,200 | 666,759 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 98,900 | 700 | 599,912 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 96,600 | 2,300 | 788,497 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 97,100 | 500 | 414,960 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 97,300 | 200 | 590,705 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 95,100 | 2,200 | 931,185 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 93,500 | 1,600 | 645,309 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 94,500 | 1,000 | 687,735 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 94,300 | 200 | 436,913 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 93,500 | 800 | 457,071 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 94,000 | 500 | 354,671 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 93,900 | 100 | 272,578 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 93,800 | 100 | 443,693 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 91,200 | 2,600 | 510,004 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 91,800 | 600 | 495,790 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 91,200 | 600 | 433,540 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 91,300 | 100 | 486,989 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 94,600 | 3,300 | 915,391 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 95,100 | 500 | 376,671 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 94,700 | 400 | 283,970 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 95,000 | 300 | 580,104 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 97,200 | 2,200 | 1,226,692 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 98,000 | 800 | 488,358 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 99,100 | 1,100 | 537,743 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 97,100 | 2,000 | 751,848 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 97,800 | 700 | 468,239 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 99,500 | 1,700 | 709,017 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 101,400 | 1,900 | 486,818 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 101,800 | 400 | 403,889 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 100,000 | 1,800 | 745,417 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 100,000 | 0 | 303,463 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 99,700 | 300 | 309,647 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 99,500 | 200 | 317,332 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 99,200 | 300 | 540,575 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 98,300 | 900 | 563,545 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 96,100 | 2,200 | 1,223,110 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 97,200 | 1,100 | 532,612 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 96,800 | 400 | 909,390 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 95,800 | 1,000 | 1,025,411 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 96,700 | 900 | 538,811 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 95,000 | 1,700 | 970,917 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 94,600 | 400 | 1,137,241 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 95,300 | 700 | 1,332,674 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 100,000 | 4,700 | 2,287,344 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 101,100 | 1,100 | 767,232 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 101,600 | 500 | 398,084 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 102,400 | 800 | 501,238 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 102,700 | 300 | 460,624 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 103,400 | 700 | 882,719 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 104,500 | 1,100 | 534,224 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 104,100 | 400 | 538,373 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 104,900 | 800 | 416,276 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 106,000 | 1,100 | 353,527 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 107,600 | 1,600 | 531,286 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 108,400 | 800 | 359,804 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 106,600 | 1,800 | 550,634 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 105,700 | 900 | 356,922 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 108,400 | 2,700 | 550,632 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 106,700 | 1,700 | 1,282,925 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 103,300 | 3,400 | 648,279 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 102,100 | 1,200 | 287,877 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 103,700 | 1,600 | 331,768 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 103,700 | 0 | 308,940 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 102,800 | 900 | 384,912 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 103,400 | 600 | 574,623 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 105,300 | 1,900 | 498,443 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 101,400 | 3,900 | 779,739 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 99,700 | 1,700 | 521,230 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 100,300 | 600 | 1,087,413 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 99,700 | 600 | 422,957 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 103,100 | 3,400 | 708,727 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 101,600 | 1,500 | 465,139 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 105,300 | 3,700 | 1,021,761 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 108,500 | 3,200 | 568,470 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 105,100 | 3,400 | 1,032,920 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 104,400 | 700 | 380,799 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 105,400 | 1,000 | 323,862 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 106,200 | 800 | 470,613 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 106,600 | 400 | 408,260 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 106,200 | 400 | 438,995 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 105,500 | 700 | 534,781 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 105,100 | 400 | 502,920 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 106,000 | 900 | 428,845 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 106,600 | 600 | 607,005 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 105,100 | 1,500 | 1,533,355 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 98,200 | 6,900 | 1,664,811 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 98,600 | 400 | 396,410 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 97,900 | 700 | 375,235 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 100,900 | 3,000 | 780,060 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 100,700 | 200 | 403,645 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 103,400 | 2,700 | 726,480 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 103,100 | 300 | 333,033 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 102,900 | 200 | 449,244 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 103,400 | 500 | 556,732 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 104,300 | 900 | 601,578 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 105,400 | 1,100 | 628,324 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 107,400 | 2,000 | 497,352 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 104,300 | 3,100 | 1,551,825 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 104,200 | 100 | 795,517 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 99,000 | 5,200 | 1,737,315 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 99,200 | 200 | 440,002 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 98,800 | 400 | 313,377 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 99,800 | 1,000 | 509,544 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 100,500 | 700 | 387,596 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 102,200 | 1,700 | 499,719 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 102,500 | 300 | 535,086 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 99,600 | 2,900 | 815,064 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 98,500 | 1,100 | 710,337 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 100,100 | 1,600 | 830,655 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 99,600 | 500 | 532,399 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 99,600 | 0 | 379,195 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 98,300 | 1,300 | 281,880 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 99,100 | 800 | 354,316 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 98,600 | 500 | 423,566 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 98,700 | 100 | 431,367 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 98,600 | 100 | 490,113 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 98,300 | 300 | 477,586 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 99,900 | 1,600 | 646,913 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 99,600 | 300 | 817,297 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 101,500 | 1,900 | 995,716 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 103,800 | 2,300 | 606,909 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 101,900 | 1,900 | 814,898 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 104,700 | 2,800 | 955,532 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 102,400 | 2,300 | 745,784 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 103,100 | 700 | 682,312 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 103,600 | 500 | 766,431 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 104,600 | 1,000 | 884,869 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 105,800 | 1,200 | 831,348 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 109,200 | 3,400 | 1,190,376 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 108,400 | 800 | 990,046 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 110,600 | 2,200 | 1,522,552 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 117,500 | 6,900 | 2,048,704 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 116,300 | 1,200 | 840,180 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 119,000 | 2,900 | 757,999 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 120,000 | 1,000 | 833,147 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 120,800 | 800 | 694,590 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 121,400 | 600 | 444,561 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 123,500 | 2,100 | 520,289 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 123,100 | 400 | 523,243 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 123,800 | 700 | 505,942 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 125,400 | 1,600 | 501,557 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 121,400 | 4,000 | 881,984 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 120,200 | 1,200 | 947,633 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 118,500 | 1,700 | 796,220 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 118,300 | 200 | 742,418 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 123,000 | 4,700 | 1,228,678 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 125,300 | 2,300 | 1,010,884 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 128,200 | 2,900 | 748,016 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 128,200 | 0 | 592,850 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 127,100 | 1,100 | 1,271,359 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 126,700 | 400 | 575,476 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 126,000 | 700 | 744,527 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 122,800 | 3,200 | 944,839 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 123,000 | 200 | 426,848 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 123,500 | 500 | 390,690 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 123,300 | 200 | 388,231 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 125,400 | 2,100 | 435,786 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 125,000 | 400 | 423,002 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 123,700 | 1,300 | 821,204 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 124,900 | 1,200 | 389,482 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 124,500 | 400 | 589,684 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 123,600 | 900 | 622,842 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 124,700 | 1,100 | 630,979 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 124,400 | 300 | 780,181 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 125,600 | 1,200 | 867,290 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 126,200 | 600 | 477,792 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 126,700 | 500 | 665,775 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 125,700 | 1,000 | 911,654 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 127,200 | 1,500 | 865,055 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 123,100 | 4,100 | 1,906,182 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 123,000 | 100 | 915,572 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 122,800 | 200 | 932,200 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 124,900 | 2,100 | 1,962,499 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 112,700 | 12,200 | 3,721,774 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 112,600 | 100 | 386,819 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 113,300 | 700 | 473,779 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 114,200 | 900 | 365,431 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 113,800 | 400 | 429,272 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 113,400 | 400 | 514,310 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 113,000 | 400 | 432,368 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 111,900 | 1,100 | 404,340 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 110,500 | 1,400 | 384,002 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 111,500 | 1,000 | 642,323 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 111,800 | 300 | 483,403 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 116,200 | 4,400 | 748,351 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 114,900 | 1,300 | 901,808 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 111,900 | 3,000 | 1,226,844 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 112,300 | 400 | 560,312 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 109,200 | 3,100 | 818,787 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 109,300 | 100 | 434,832 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 109,500 | 200 | 360,878 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 109,300 | 200 | 441,600 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 107,700 | 1,600 | 803,270 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 108,400 | 700 | 515,265 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 108,900 | 500 | 601,267 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 107,400 | 1,500 | 1,046,869 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 107,800 | 400 | 557,331 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 110,600 | 2,800 | 1,181,816 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 112,900 | 2,900 | 761,907 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 111,600 | 1,300 | 732,003 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 112,200 | 600 | 1,009,385 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 115,200 | 3,000 | 1,007,875 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 115,300 | 500 | 692,819 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 114,600 | 700 | 1,269,171 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 112,600 | 2,000 | 1,103,701 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 113,000 | 400 | 1,086,836 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 114,300 | 1,300 | 1,010,014 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 113,900 | 400 | 910,425 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 116,800 | 2,900 | 879,941 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 115,900 | 900 | 1,001,744 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 113,800 | 2,100 | 892,594 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 115,300 | 1,500 | 710,601 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 113,100 | 2,200 | 850,640 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 113,700 | 600 | 564,571 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 111,800 | 1,900 | 549,048 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 113,500 | 1,700 | 1,258,198 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 113,000 | 500 | 773,755 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 111,800 | 1,200 | 884,727 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 114,200 | 2,400 | 1,312,975 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 113,300 | 900 | 753,174 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 113,900 | 600 | 708,222 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 117,900 | 4,000 | 954,169 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 117,500 | 400 | 900,334 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 117,400 | 100 | 909,726 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 111,800 | 5,600 | 1,125,322 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 117,500 | 5,700 | 1,105,652 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 115,700 | 1,800 | 832,482 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 117,000 | 1,300 | 838,863 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 117,500 | 500 | 1,139,702 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 114,400 | 3,100 | 1,707,213 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 114,500 | 100 | 745,190 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 110,800 | 3,700 | 960,538 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 111,400 | 600 | 472,688 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 111,200 | 200 | 482,007 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 112,700 | 1,500 | 643,135 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 113,400 | 700 | 551,979 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 114,700 | 1,300 | 708,487 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 111,100 | 3,600 | 1,409,265 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 114,000 | 2,900 | 686,052 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 113,300 | 700 | 730,356 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 113,900 | 600 | 725,144 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 114,000 | 100 | 729,579 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 112,800 | 1,200 | 1,074,651 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 113,300 | 500 | 1,103,568 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 107,200 | 6,100 | 1,948,348 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 110,600 | 3,400 | 903,892 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 108,000 | 2,600 | 1,320,961 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 107,600 | 400 | 1,183,067 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 102,000 | 5,600 | 1,804,191 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 100,800 | 800 | 660,979 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 100,900 | 100 | 491,111 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 99,100 | 1,800 | 723,153 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 100,100 | 1,000 | 734,531 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 100,400 | 300 | 1,137,490 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 98,100 | 2,300 | 1,291,116 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 97,900 | 500 | 759,127 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 96,300 | 300 | 401,116 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 96,300 | 0 | 391,157 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 96,300 | 1,100 | 601,293 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 95,200 | 500 | 458,888 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 94,700 | 300 | 511,231 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 94,400 | 200 | 458,632 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 94,200 | 500 | 500,644 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 93,700 | 1,100 | 487,521 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 94,800 | 300 | 454,625 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 95,100 | 0 | 583,121 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 95,100 | 4,400 | 1,246,443 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 90,700 | 800 | 520,258 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 89,900 | 200 | 372,671 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 89,700 | 4,000 | 582,484 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 85,700 | 700 | 535,289 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 86,400 | 100 | 256,377 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 86,500 | 2,900 | 451,139 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 89,400 | 300 | 490,113 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 89,700 | 800 | 553,886 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 88,900 | 2,000 | 466,302 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 90,900 | 600 | 946,249 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 90,300 | 4,400 | 1,421,236 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 85,900 | 200 | 255,814 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 86,100 | 800 | 340,339 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 86,900 | 300 | 432,162 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 87,200 | 1,500 | 625,891 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 88,700 | 1,200 | 244,911 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 89,900 | 1,800 | 471,240 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 88,100 | 1,700 | 588,048 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 89,800 | 1,200 | 431,521 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 91,000 | 1,200 | 599,973 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 89,800 | 500 | 922,814 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 90,300 | 6,900 | 1,994,747 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 97,200 | 400 | 1,145,457 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 96,800 | 200 | 462,365 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 96,600 | 400 | 809,770 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 96,200 | 1,400 | 656,245 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 97,600 | 3,800 | 1,734,591 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 93,800 | 600 | 623,921 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 93,200 | 3,500 | 1,494,873 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 89,700 | 800 | 309,097 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 90,500 | 300 | 302,045 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 90,200 | 700 | 454,470 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 89,500 | 600 | 392,751 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 90,100 | 1,900 | 659,130 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 92,000 | 900 | 864,219 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 92,900 | 2,700 | 523,307 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 95,600 | 1,000 | 589,204 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 96,600 | 1,000 | 736,227 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 95,600 | 1,100 | 888,814 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 94,500 | 2,600 | 891,240 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 91,900 | 1,300 | 803,724 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 93,200 | 1,900 | 933,729 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 91,300 | 400 | 994,859 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 90,900 | 2,300 | 1,584,070 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 88,600 | 5,800 | 2,425,215 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 82,800 | 900 | 643,835 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 83,700 | 1,100 | 740,355 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 82,600 | 1,000 | 611,191 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 81,600 | 1,700 | 713,095 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 79,900 | 300 | 641,547 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 80,200 | 2,400 | 920,792 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 77,800 | 2,300 | 1,247,943 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 80,100 | 800 | 552,564 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 80,900 | 100 | 611,218 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 80,800 | 400 | 347,557 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 81,200 | 600 | 594,436 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 80,600 | 2,200 | 706,403 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 82,800 | 1,100 | 594,072 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 81,700 | 1,000 | 394,098 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 80,700 | 2,600 | 462,737 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 78,100 | 1,700 | 588,068 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 79,800 | 1,600 | 594,177 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 78,200 | 3,500 | 827,730 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 81,700 | 1,100 | 676,353 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 80,600 | 1,400 | 582,507 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 79,200 | 1,500 | 696,257 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 80,700 | 2,100 | 764,137 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 78,600 | 600 | 887,235 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 78,000 | 1,300 | 788,884 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 79,300 | 2,000 | 1,063,245 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 81,300 | 500 | 960,659 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 81,800 | 3,100 | 981,155 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 84,900 | 400 | 725,235 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 85,300 | 2,700 | 927,127 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 88,000 | 1,700 | 669,889 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 89,700 | 700 | 540,462 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 90,400 | 200 | 455,443 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 90,600 | 1,400 | 769,264 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 92,000 | 2,000 | 672,520 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 94,000 | 3,900 | 721,562 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 97,900 | 4,100 | 703,205 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 93,800 | 600 | 598,114 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 94,400 | 2,400 | 654,418 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 96,800 | 400 | 354,834 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.