매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	864	2	69,985	35,220	1,050,310	3.94%	25,632,715
25.07.03	866	35	171,421	5,299	1,015,090	3.80%	25,667,935
25.07.02	831	0	73,127	1,778	1,009,791	3.78%	25,673,234
25.07.01	831	16	103,067	11,640	1,008,013	3.78%	25,675,012
25.06.30	847	2	84,806	24,587	996,373	3.73%	25,686,652
25.06.27	845	17	159,824	13,017	971,786	3.64%	25,711,239
25.06.26	862	11	152,712	2,254	958,769	3.59%	25,724,256
25.06.25	873	14	73,518	3,453	956,515	3.58%	25,726,510
25.06.24	887	19	65,245	-22,295	953,062	3.57%	25,729,963
25.06.23	868	29	102,815	6,419	975,357	3.66%	25,707,668
25.06.20	897	7	53,521	-13,350	968,938	3.63%	25,714,087
25.06.19	890	1	93,681	19,886	982,288	3.68%	25,700,737
25.06.18	889	3	116,973	-15,609	962,402	3.61%	25,720,623
25.06.17	892	6	88,601	1,068	978,011	3.67%	25,705,014
25.06.16	898	1	90,630	36,949	976,943	3.66%	25,706,082
25.06.13	897	18	223,466	2,475	939,994	3.52%	25,743,031
25.06.12	915	7	104,848	7,270	937,519	3.51%	25,745,506
25.06.11	908	18	127,984	-17,134	930,249	3.49%	25,752,776
25.06.10	926	11	100,684	3,719	947,383	3.55%	25,735,642
25.06.09	915	10	71,208	4,077	943,664	3.54%	25,739,361
25.06.05	925	6	87,873	0	939,587	3.52%	25,743,438