매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	209	0	433,068	128,115	1,500,689	1.69%	87,469,870
24.11.21	207	2	837,200	170,740	1,372,574	1.54%	87,597,985
24.11.20	207	0	1,231,497	-258,905	1,201,834	1.35%	87,768,725
24.11.19	215	8	8,897,888	-6,040	1,460,739	1.64%	87,509,820
24.11.18	213	2	1,537,120	92,950	1,466,779	1.65%	87,503,780
24.11.15	209	4	600,164	229,764	1,373,829	1.54%	87,596,730
24.11.14	217	6	991,297	19,785	1,144,065	1.29%	87,826,494
24.11.13	220	3	458,522	2,927	1,124,280	1.26%	87,846,279
24.11.12	229	9	808,687	-8,464	1,121,353	1.26%	87,849,206
24.11.11	237	8	877,777	-151,173	1,129,817	1.27%	87,840,742
24.11.08	243	6	2,820,202	1,280,990	1,280,990	1.44%	87,689,569
24.11.07	229	14	6,616,171	0	0	0.00%	0
24.11.06	251	22	3,158,849	0	0	0.00%	0
24.11.05	247	4	11,149,768	0	0	0.00%	0
24.11.04	222	25	10,770,309	0	0	0.00%	0
24.11.01	227	5	748,176	0	0	0.00%	0
24.10.31	234	7	1,337,594	0	0	0.00%	0
24.10.30	239	5	940,098	0	0	0.00%	0
24.10.29	243	4	1,410,909	0	0	0.00%	0
24.10.28	251	8	1,714,683	0	0	0.00%	0
24.10.25	262	11	3,288,311	0	0	0.00%	0
24.10.24	241	21	22,823,313	0	0	0.00%	0
24.10.23	238	3	29,110,098	0	0	0.00%	0
24.10.22	264	26	3,457,975	0	0	0.00%	0
24.10.21	376	112	8,929,746	0	0	0.00%	0
24.10.18	380	4	80,498	0	0	0.00%	0
24.10.17	381	1	36,652	0	0	0.00%	0
24.10.16	386	5	56,755	0	0	0.00%	0
24.10.15	382	4	40,090	0	0	0.00%	0
24.10.14	386	4	89,779	0	0	0.00%	0
24.10.11	380	6	91,033	0	0	0.00%	0
24.10.10	393	13	184,158	0	0	0.00%	0
24.10.08	396	3	72,490	0	0	0.00%	0
24.10.07	405	9	168,507	0	0	0.00%	0
24.10.04	406	1	141,131	0	0	0.00%	0
24.10.02	410	4	123,419	0	0	0.00%	0
24.09.30	415	5	87,223	0	0	0.00%	0
24.09.27	411	4	32,691	0	0	0.00%	0
24.09.26	407	4	182,529	0	0	0.00%	0
24.09.25	411	4	211,419	0	0	0.00%	0
24.09.24	415	4	67,694	0	0	0.00%	0
24.09.23	423	8	175,357	0	0	0.00%	0
24.09.20	415	8	135,545	0	0	0.00%	0
24.09.19	416	1	98,207	0	0	0.00%	0
24.09.13	416	0	68,627	0	0	0.00%	0
24.09.12	410	6	223,248	0	0	0.00%	0
24.09.11	424	14	257,835	0	0	0.00%	0
24.09.10	429	5	138,612	0	0	0.00%	0
24.09.09	443	14	356,949	0	0	0.00%	0
24.09.06	422	21	978,541	0	0	0.00%	0
24.09.05	422	0	97,830	0	0	0.00%	0
24.09.04	432	10	138,109	0	0	0.00%	0
24.09.03	439	7	84,357	0	0	0.00%	0
24.09.02	443	4	116,058	0	0	0.00%	0
24.08.30	460	17	846,720	0	0	0.00%	0
24.08.29	473	13	331,580	0	0	0.00%	0
24.08.28	484	11	245,384	0	0	0.00%	0
24.08.27	500	16	369,379	0	0	0.00%	0
24.08.26	507	7	280,329	0	0	0.00%	0
24.08.23	513	6	171,929	0	0	0.00%	0
24.08.22	525	12	86,182	0	0	0.00%	0
24.08.21	525	0	146,720	0	0	0.00%	0
24.08.20	527	2	149,648	0	0	0.00%	0
24.08.19	517	10	210,921	0	0	0.00%	0
24.08.16	517	0	173,858	0	0	0.00%	0
24.08.14	520	3	82,463	0	0	0.00%	0
24.08.13	531	11	243,702	0	0	0.00%	0
24.08.12	525	6	89,082	0	0	0.00%	0
24.08.09	529	4	224,797	0	0	0.00%	0
24.08.08	541	12	154,305	0	0	0.00%	0
24.08.07	545	4	125,587	0	0	0.00%	0
24.08.06	519	26	383,004	0	0	0.00%	0
24.08.05	563	44	385,082	0	0	0.00%	0
24.08.02	580	17	257,788	0	0	0.00%	0
24.08.01	568	12	415,432	0	0	0.00%	0
24.07.31	572	4	354,972	0	0	0.00%	0
24.07.30	552	20	617,332	0	0	0.00%	0
24.07.29	549	3	182,444	0	0	0.00%	0
24.07.26	543	6	123,290	0	0	0.00%	0
24.07.25	543	0	128,473	0	0	0.00%	0
24.07.24	548	5	338,229	0	0	0.00%	0
24.07.23	514	34	1,029,727	0	0	0.00%	0
24.07.22	530	16	270,271	0	0	0.00%	0
24.07.19	520	10	565,735	0	0	0.00%	0
24.07.18	544	24	460,577	0	0	0.00%	0
24.07.17	545	1	110,506	0	0	0.00%	0
24.07.16	549	4	59,213	0	0	0.00%	0
24.07.15	554	5	102,035	0	0	0.00%	0
24.07.12	560	6	188,884	0	0	0.00%	0
24.07.11	562	2	107,341	0	0	0.00%	0
24.07.10	560	2	198,606	0	0	0.00%	0
24.07.09	563	3	172,495	0	0	0.00%	0
24.07.08	552	11	117,149	0	0	0.00%	0
24.07.05	566	14	251,060	0	0	0.00%	0
24.07.04	553	13	492,585	0	0	0.00%	0
24.07.03	564	11	228,817	0	0	0.00%	0
24.07.02	591	27	366,813	0	0	0.00%	0
24.07.01	586	5	219,247	0	0	0.00%	0
24.06.28	578	8	467,245	0	0	0.00%	0
24.06.27	555	23	745,188	0	0	0.00%	0
24.06.26	544	11	285,285	0	0	0.00%	0
24.06.25	562	18	2,563,322	0	0	0.00%	0
24.06.24	545	17	720,879	0	0	0.00%	0
24.06.21	517	28	1,311,825	0	0	0.00%	0
24.06.20	510	7	127,091	0	0	0.00%	0
24.06.19	506	4	104,642	0	0	0.00%	0
24.06.18	511	5	229,136	0	0	0.00%	0
24.06.17	532	21	222,249	0	0	0.00%	0
24.06.14	510	22	478,255	0	0	0.00%	0
24.06.13	516	6	171,157	0	0	0.00%	0
24.06.12	521	5	188,899	0	0	0.00%	0
24.06.11	514	7	227,905	0	0	0.00%	0
24.06.10	534	20	662,324	0	0	0.00%	0
24.06.07	528	6	236,386	0	0	0.00%	0
24.06.05	547	19	507,104	0	0	0.00%	0
24.06.04	551	4	413,410	0	0	0.00%	0
24.06.03	598	47	1,426,127	0	0	0.00%	0
24.05.31	613	15	1,126,101	0	0	0.00%	0
24.05.30	572	41	2,907,651	0	0	0.00%	0
24.05.29	584	12	1,858,901	0	0	0.00%	0
24.05.28	534	50	4,724,515	0	0	0.00%	0
24.05.27	559	25	994,490	0	0	0.00%	0
24.05.24	536	23	2,397,400	0	0	0.00%	0
24.05.23	538	2	934,246	0	0	0.00%	0
24.05.22	573	35	2,629,824	0	0	0.00%	0
24.05.21	544	29	9,997,656	0	0	0.00%	0
24.05.20	506	38	20,380,351	0	0	0.00%	0
24.05.17	488	18	1,090,088	0	0	0.00%	0
24.05.16	487	1	88,871	0	0	0.00%	0
24.05.14	486	1	64,970	0	0	0.00%	0
24.05.13	487	1	74,261	0	0	0.00%	0
24.05.10	484	3	100,389	0	0	0.00%	0
24.05.09	484	0	47,916	0	0	0.00%	0
24.05.08	488	4	67,917	0	0	0.00%	0
24.05.07	500	12	312,382	0	0	0.00%	0
24.05.03	500	0	202,816	0	0	0.00%	0
24.05.02	494	6	533,221	0	0	0.00%	0
24.04.30	489	5	125,859	0	0	0.00%	0
24.04.29	485	4	146,998	0	0	0.00%	0
24.04.26	493	8	310,796	0	0	0.00%	0
24.04.25	484	9	292,563	0	0	0.00%	0
24.04.24	460	24	465,772	0	0	0.00%	0
24.04.23	464	4	164,749	0	0	0.00%	0
24.04.22	470	6	155,171	0	0	0.00%	0
24.04.19	473	3	348,543	0	0	0.00%	0
24.04.18	458	15	328,488	0	0	0.00%	0
24.04.17	446	12	211,405	0	0	0.00%	0
24.04.16	460	14	201,244	0	0	0.00%	0
24.04.15	469	9	158,610	0	0	0.00%	0
24.04.12	468	1	75,932	0	0	0.00%	0
24.04.11	476	8	156,994	0	0	0.00%	0
24.04.09	436	40	509,540	0	0	0.00%	0
24.04.08	442	6	222,662	0	0	0.00%	0
24.04.05	451	9	275,754	0	0	0.00%	0
24.04.04	464	13	313,054	0	0	0.00%	0
24.04.03	477	13	238,465	0	0	0.00%	0
24.04.02	489	12	411,440	0	0	0.00%	0
24.04.01	484	5	368,331	0	0	0.00%	0
24.03.29	482	2	484,040	0	0	0.00%	0
24.03.28	484	2	950,985	0	0	0.00%	0
24.03.27	463	21	2,106,425	0	0	0.00%	0
24.03.26	451	12	490,561	0	0	0.00%	0
24.03.25	436	15	336,797	0	0	0.00%	0
24.03.22	460	24	552,112	0	0	0.00%	0
24.03.21	430	30	1,509,406	0	0	0.00%	0
24.03.20	414	16	467,198	0	0	0.00%	0
24.03.19	413	1	214,464	0	0	0.00%	0
24.03.18	412	1	295,404	0	0	0.00%	0
24.03.15	426	14	471,365	0	0	0.00%	0
24.03.14	408	18	6,348,970	0	0	0.00%	0
24.03.13	428	20	426,607	0	0	0.00%	0
24.03.12	408	20	677,009	0	0	0.00%	0
24.03.11	387	21	836,000	0	0	0.00%	0
24.03.08	366	21	542,456	0	0	0.00%	0
24.03.07	370	4	421,339	0	0	0.00%	0
24.03.06	380	10	320,875	0	0	0.00%	0
24.03.05	398	18	497,311	0	0	0.00%	0
24.03.04	407	9	232,919	0	0	0.00%	0
24.02.29	420	13	298,277	0	0	0.00%	0
24.02.28	418	2	204,659	0	0	0.00%	0
24.02.27	409	9	931,081	0	0	0.00%	0
24.02.26	415	6	130,813	0	0	0.00%	0
24.02.23	418	3	180,523	0	0	0.00%	0
24.02.22	425	7	182,117	0	0	0.00%	0
24.02.21	425	0	278,521	0	0	0.00%	0
24.02.20	420	5	272,527	0	0	0.00%	0
24.02.19	423	3	391,082	0	0	0.00%	0
24.02.16	421	2	219,130	0	0	0.00%	0
24.02.15	418	3	233,183	0	0	0.00%	0
24.02.14	409	9	280,434	0	0	0.00%	0
24.02.13	400	9	204,235	0	0	0.00%	0
24.02.08	404	4	228,949	0	0	0.00%	0
24.02.07	405	1	192,042	0	0	0.00%	0
24.02.06	424	19	553,253	0	0	0.00%	0
24.02.05	410	14	799,270	0	0	0.00%	0
24.02.02	405	5	803,310	0	0	0.00%	0
24.02.01	418	13	2,345,949	0	0	0.00%	0
24.01.31	458	40	16,939,263	0	0	0.00%	0
24.01.30	353	105	5,540,058	0	0	0.00%	0
24.01.29	338	15	370,040	0	0	0.00%	0
24.01.26	333	5	436,530	0	0	0.00%	0
24.01.25	381	48	1,347,410	0	0	0.00%	0
24.01.24	382	1	131,710	0	0	0.00%	0
24.01.23	386	4	578,711	0	0	0.00%	0
24.01.22	392	6	195,303	0	0	0.00%	0
24.01.19	393	1	133,430	0	0	0.00%	0
24.01.18	393	0	163,263	0	0	0.00%	0
24.01.17	409	16	257,228	0	0	0.00%	0
24.01.16	415	6	188,717	0	0	0.00%	0
24.01.15	402	13	477,591	0	0	0.00%	0
24.01.12	428	26	695,297	0	0	0.00%	0
24.01.11	423	5	397,275	0	0	0.00%	0
24.01.10	478	55	1,814,897	0	0	0.00%	0
24.01.09	481	3	243,180	0	0	0.00%	0
24.01.08	484	3	137,684	0	0	0.00%	0
24.01.05	485	1	132,883	0	0	0.00%	0
24.01.04	505	20	571,262	0	0	0.00%	0
24.01.03	510	5	124,559	0	0	0.00%	0
24.01.02	505	5	277,353	0	0	0.00%	0
23.12.28	497	8	237,841	0	0	0.00%	0
23.12.27	500	3	229,281	0	0	0.00%	0
23.12.26	502	2	191,668	0	0	0.00%	0
23.12.22	510	8	349,947	0	0	0.00%	0
23.12.21	524	14	1,706,379	0	0	0.00%	0
23.12.20	513	11	435,331	0	0	0.00%	0
23.12.19	516	3	400,979	0	0	0.00%	0
23.12.18	522	6	2,101,207	0	0	0.00%	0
23.12.15	524	2	391,739	0	0	0.00%	0
23.12.14	524	0	560,962	0	0	0.00%	0
23.12.13	541	17	834,095	0	0	0.00%	0
23.12.12	535	6	4,583,550	0	0	0.00%	0
23.12.11	541	6	377,374	0	0	0.00%	0
23.12.08	529	12	740,106	0	0	0.00%	0
23.12.07	521	8	947,305	0	0	0.00%	0
23.12.06	536	15	833,800	0	0	0.00%	0
23.12.05	562	26	7,470,232	0	0	0.00%	0
23.12.04	502	60	2,841,139	0	0	0.00%	0
23.12.01	510	8	154,652	0	0	0.00%	0
23.11.30	496	14	278,270	0	0	0.00%	0
23.11.29	502	6	197,161	0	0	0.00%	0
23.11.28	502	0	247,332	0	0	0.00%	0
23.11.27	524	22	546,704	0	0	0.00%	0
23.11.24	545	21	717,010	0	0	0.00%	0
23.11.23	551	6	755,929	0	0	0.00%	0
23.11.22	554	3	1,427,877	0	0	0.00%	0
23.11.21	590	36	3,255,007	0	0	0.00%	0
23.11.20	483	107	21,292,386	0	0	0.00%	0
23.11.17	487	4	190,124	0	0	0.00%	0
23.11.16	505	13	1,774,615	0	0	0.00%	0
23.11.15	447	58	6,613,983	0	0	0.00%	0
23.11.14	443	4	93,179	0	0	0.00%	0
23.11.13	447	4	52,015	0	0	0.00%	0
23.11.10	453	6	134,769	0	0	0.00%	0
23.11.09	454	1	87,661	0	0	0.00%	0
23.11.08	450	4	115,461	0	0	0.00%	0
23.11.07	457	7	187,152	0	0	0.00%	0
23.11.06	453	4	173,657	0	0	0.00%	0
23.11.03	452	1	91,341	0	0	0.00%	0
23.11.02	443	9	223,385	0	0	0.00%	0
23.11.01	437	6	82,786	0	0	0.00%	0
23.10.31	444	7	206,173	0	0	0.00%	0
23.10.30	445	1	125,762	0	0	0.00%	0
23.10.27	447	2	122,753	0	0	0.00%	0
23.10.26	469	22	153,655	0	0	0.00%	0
23.10.25	475	6	173,774	0	0	0.00%	0
23.10.24	470	5	194,250	0	0	0.00%	0
23.10.23	465	5	314,442	0	0	0.00%	0
23.10.20	475	10	275,124	0	0	0.00%	0
23.10.19	499	24	362,000	0	0	0.00%	0
23.10.18	505	6	257,617	0	0	0.00%	0
23.10.17	501	4	241,439	0	0	0.00%	0
23.10.16	510	9	351,950	0	0	0.00%	0
23.10.13	527	17	421,616	0	0	0.00%	0
23.10.12	525	2	355,156	0	0	0.00%	0
23.10.11	525	0	208,752	0	0	0.00%	0
23.10.10	544	19	954,300	0	0	0.00%	0
23.10.06	540	4	3,241,654	0	0	0.00%	0
23.10.05	575	35	1,724,915	0	0	0.00%	0
23.10.04	628	53	2,980,984	0	0	0.00%	0
23.09.27	553	75	25,725,273	0	0	0.00%	0
23.09.26	571	18	247,535	0	0	0.00%	0
23.09.25	590	19	146,097	0	0	0.00%	0
23.09.22	590	0	98,517	0	0	0.00%	0
23.09.21	587	3	92,920	0	0	0.00%	0
23.09.20	600	13	194,898	0	0	0.00%	0
23.09.19	611	11	975,698	0	0	0.00%	0
23.09.18	613	2	712,429	0	0	0.00%	0
23.09.15	589	24	527,107	0	0	0.00%	0
23.09.14	591	2	214,107	0	0	0.00%	0
23.09.13	606	15	347,859	0	0	0.00%	0
23.09.12	624	18	1,056,092	0	0	0.00%	0
23.09.11	591	33	461,021	0	0	0.00%	0
23.09.08	590	1	146,422	0	0	0.00%	0
23.09.07	604	14	245,272	0	0	0.00%	0
23.09.06	614	10	160,727	0	0	0.00%	0
23.09.05	617	3	150,930	0	0	0.00%	0
23.09.04	614	3	235,780	0	0	0.00%	0
23.09.01	626	12	403,651	0	0	0.00%	0
23.08.31	664	38	1,149,699	0	0	0.00%	0
23.08.30	654	10	290,599	0	0	0.00%	0
23.08.29	636	18	309,213	0	0	0.00%	0
23.08.28	648	12	157,651	0	0	0.00%	0
23.08.25	644	4	223,540	0	0	0.00%	0
23.08.24	632	12	748,437	0	0	0.00%	0
23.08.23	655	23	321,469	0	0	0.00%	0
23.08.22	630	25	599,864	0	0	0.00%	0
23.08.21	629	1	170,841	0	0	0.00%	0
23.08.18	627	2	326,085	0	0	0.00%	0
23.08.17	623	4	185,962	0	0	0.00%	0
23.08.16	640	17	275,852	0	0	0.00%	0
23.08.14	651	11	298,829	0	0	0.00%	0
23.08.11	636	15	280,197	0	0	0.00%	0
23.08.10	628	8	817,788	0	0	0.00%	0
23.08.09	611	17	248,593	0	0	0.00%	0
23.08.08	628	17	204,073	0	0	0.00%	0
23.08.07	633	5	447,508	0	0	0.00%	0
23.08.04	611	22	640,581	0	0	0.00%	0
23.08.03	627	16	221,805	0	0	0.00%	0
23.08.02	625	2	218,533	0	0	0.00%	0
23.08.01	606	19	695,302	0	0	0.00%	0
23.07.31	605	1	130,314	0	0	0.00%	0
23.07.28	579	26	202,486	0	0	0.00%	0
23.07.27	579	0	275,272	0	0	0.00%	0
23.07.26	616	34	499,231	0	0	0.00%	0
23.07.25	630	14	284,843	0	0	0.00%	0
23.07.24	645	15	574,535	0	0	0.00%	0
23.07.21	648	3	440,494	0	0	0.00%	0
23.07.20	650	2	444,926	0	0	0.00%	0
23.07.19	653	3	302,632	0	0	0.00%	0
23.07.18	653	0	613,238	0	0	0.00%	0
23.07.17	645	8	259,494	0	0	0.00%	0
23.07.14	660	15	491,404	0	0	0.00%	0
23.07.13	675	15	572,488	0	0	0.00%	0
23.07.12	631	44	4,845,303	0	0	0.00%	0
23.07.11	642	11	757,124	0	0	0.00%	0
23.07.10	648	6	532,546	0	0	0.00%	0
23.07.07	698	50	1,615,797	0	0	0.00%	0
23.07.06	630	68	11,204,561	0	0	0.00%	0
23.07.05	649	19	655,452	0	0	0.00%	0
23.07.04	676	27	752,403	0	0	0.00%	0
23.07.03	699	23	632,731	0	0	0.00%	0
23.06.30	672	27	908,974	0	0	0.00%	0
23.06.29	677	5	835,664	0	0	0.00%	0
23.06.28	689	12	1,039,309	0	0	0.00%	0
23.06.27	706	17	2,283,488	0	0	0.00%	0
23.06.26	723	17	2,099,920	0	0	0.00%	0
23.06.23	795	72	13,309,551	0	0	0.00%	0
23.06.22	716	79	11,975,796	0	0	0.00%	0
23.06.21	686	30	1,359,345	0	0	0.00%	0
23.06.20	662	24	3,280,357	0	0	0.00%	0
23.06.19	647	15	754,207	0	0	0.00%	0
23.06.16	654	7	190,903	0	0	0.00%	0
23.06.15	628	26	372,015	0	0	0.00%	0
23.06.14	647	19	394,678	0	0	0.00%	0
23.06.13	667	20	374,342	0	0	0.00%	0
23.06.12	669	2	201,512	0	0	0.00%	0
23.06.09	676	7	768,525	0	0	0.00%	0
23.06.08	722	46	1,017,223	0	0	0.00%	0
23.06.07	653	69	7,630,267	0	0	0.00%	0
23.06.05	603	50	4,794,706	0	0	0.00%	0
23.06.02	604	1	91,913	0	0	0.00%	0
23.06.01	602	2	101,443	0	0	0.00%	0
23.05.31	610	8	148,789	0	0	0.00%	0
23.05.30	613	3	225,081	0	0	0.00%	0
23.05.26	631	18	201,985	0	0	0.00%	0
23.05.25	634	3	142,507	0	0	0.00%	0
23.05.24	644	10	304,687	0	0	0.00%	0
23.05.23	610	34	3,414,424	0	0	0.00%	0
23.05.22	606	4	99,191	0	0	0.00%	0
23.05.19	607	1	148,852	0	0	0.00%	0
23.05.18	612	5	138,564	0	0	0.00%	0
23.05.17	587	25	176,515	0	0	0.00%	0
23.05.16	611	24	464,680	0	0	0.00%	0
23.05.15	649	38	532,031	0	0	0.00%	0
23.05.12	654	5	191,521	0	0	0.00%	0
23.05.11	660	6	290,883	0	0	0.00%	0
23.05.10	678	18	178,745	0	0	0.00%	0
23.05.09	692	14	281,665	0	0	0.00%	0
23.05.08	703	11	264,827	0	0	0.00%	0
23.05.04	683	20	521,008	0	0	0.00%	0
23.05.03	666	17	340,847	0	0	0.00%	0
23.05.02	659	7	340,186	0	0	0.00%	0
23.04.28	685	26	392,101	0	0	0.00%	0
23.04.27	694	9	368,573	0	0	0.00%	0
23.04.26	702	8	268,284	0	0	0.00%	0
23.04.25	702	0	419,679	0	0	0.00%	0
23.04.24	733	31	513,902	0	0	0.00%	0
23.04.21	755	5	606,312	0	0	0.00%	0
23.04.20	810	48	946,680	0	0	0.00%	0
23.04.19	779	31	3,501,346	0	0	0.00%	0
23.04.18	750	29	1,908,436	0	0	0.00%	0
23.04.17	780	30	1,151,199	0	0	0.00%	0
23.04.14	793	16	1,261,135	0	0	0.00%	0
23.04.13	766	27	4,382,188	0	0	0.00%	0
23.04.12	781	15	1,399,571	0	0	0.00%	0
23.04.11	724	57	9,194,404	0	0	0.00%	0
23.04.10	752	28	1,711,698	0	0	0.00%	0
23.04.07	735	17	12,337,019	0	0	0.00%	0
23.04.06	815	80	3,704,291	0	0	0.00%	0
23.04.05	716	99	35,880,679	0	0	0.00%	0
23.04.04	551	165	10,735,826	0	0	0.00%	0
23.04.03	569	18	455,028	0	0	0.00%	0
23.03.31	569	0	264,695	0	0	0.00%	0
23.03.30	561	8	434,735	0	0	0.00%	0
23.03.29	569	8	553,617	0	0	0.00%	0
23.03.28	506	63	4,028,180	0	0	0.00%	0
23.03.27	525	19	334,994	0	0	0.00%	0
23.03.24	514	11	50,367	0	0	0.00%	0
23.03.23	502	12	265,147	0	0	0.00%	0
23.03.22	528	26	308,747	0	0	0.00%	0
23.03.21	533	5	114,542	0	0	0.00%	0
23.03.20	538	5	97,804	0	0	0.00%	0
23.03.17	523	15	124,601	0	0	0.00%	0
23.03.16	530	7	132,014	0	0	0.00%	0
23.03.15	527	3	146,786	0	0	0.00%	0
23.03.14	570	43	681,232	0	0	0.00%	0
23.03.13	600	30	278,593	0	0	0.00%	0
23.03.10	597	3	84,031	0	0	0.00%	0
23.03.09	590	7	241,963	0	0	0.00%	0
23.03.08	607	17	219,260	0	0	0.00%	0
23.03.07	610	3	398,310	0	0	0.00%	0
23.03.06	579	31	189,041	0	0	0.00%	0
23.03.03	613	34	858,426	0	0	0.00%	0
23.03.02	640	27	456,341	0	0	0.00%	0
23.02.28	648	8	216,286	0	0	0.00%	0
23.02.27	680	31	232,498	0	0	0.00%	0
23.02.24	705	29	544,162	0	0	0.00%	0
23.02.23	696	9	252,318	0	0	0.00%	0
23.02.22	714	18	1,368,885	0	0	0.00%	0
23.02.21	720	6	236,864	0	0	0.00%	0
23.02.20	711	9	927,988	0	0	0.00%	0
23.02.17	695	16	3,811,960	0	0	0.00%	0
23.02.16	707	12	417,066	0	0	0.00%	0
23.02.15	762	55	662,404	0	0	0.00%	0
23.02.14	770	8	474,359	0	0	0.00%	0
23.02.13	780	10	903,985	0	0	0.00%	0
23.02.10	721	59	9,009,847	0	0	0.00%	0
23.02.09	686	35	522,624	0	0	0.00%	0
23.02.08	681	5	200,305	0	0	0.00%	0
23.02.06	680	12	94,195	0	0	0.00%	0
23.02.03	675	5	206,846	0	0	0.00%	0
23.02.02	650	25	219,092	0	0	0.00%	0
23.02.01	644	6	166,277	0	0	0.00%	0
23.01.31	648	4	73,006	0	0	0.00%	0
23.01.30	657	9	104,692	0	0	0.00%	0
23.01.27	645	11	86,316	0	0	0.00%	0
23.01.25	666	13	93,786	0	0	0.00%	0
23.01.20	666	12	50,058	0	0	0.00%	0
23.01.19	678	2	35,227	0	0	0.00%	0
23.01.18	680	0	59,053	0	0	0.00%	0
23.01.17	680	2	112,332	0	0	0.00%	0
23.01.16	682	1	112,817	0	0	0.00%	0
23.01.13	683	13	285,823	0	0	0.00%	0
23.01.12	670	2	95,214	0	0	0.00%	0
23.01.11	672	15	170,209	0	0	0.00%	0
23.01.10	657	9	260,076	0	0	0.00%	0
23.01.09	648	24	88,549	0	0	0.00%	0
23.01.06	624	7	53,780	0	0	0.00%	0
23.01.05	617	8	43,206	0	0	0.00%	0
23.01.04	609	14	282,634	0	0	0.00%	0
23.01.03	595	7	127,089	0	0	0.00%	0
23.01.02	602	23	138,420	0	0	0.00%	0
22.12.29	625	31	306,074	0	0	0.00%	0
22.12.28	656	0	104,976	0	0	0.00%	0
22.12.27	656	15	245,403	0	0	0.00%	0
22.12.26	641	39	224,688	0	0	0.00%	0
22.12.23	680	30	149,811	0	0	0.00%	0
22.12.22	710	6	54,394	0	0	0.00%	0
22.12.21	716	14	177,294	0	0	0.00%	0
22.12.20	730	10	120,334	0	0	0.00%	0
22.12.19	740	23	140,371	0	0	0.00%	0
22.12.16	763	20	146,137	0	0	0.00%	0
22.12.15	783	29	645,857	0	0	0.00%	0
22.12.14	754	23	194,252	0	0	0.00%	0
22.12.13	731	1	147,030	0	0	0.00%	0
22.12.12	730	22	245,444	0	0	0.00%	0
22.12.09	752	3	125,962	0	0	0.00%	0
22.12.08	749	21	235,407	0	0	0.00%	0
22.12.07	770	5	112,184	0	0	0.00%	0
22.12.06	775	6	89,415	0	0	0.00%	0
22.12.05	781	2	93,052	0	0	0.00%	0
22.12.02	779	0	107,261	0	0	0.00%	0
22.12.01	779	0	143,329	0	0	0.00%	0
22.11.30	779	5	102,460	0	0	0.00%	0
22.11.29	774	1	89,780	0	0	0.00%	0
22.11.28	773	8	151,307	0	0	0.00%	0
22.11.25	781	6	86,329	0	0	0.00%	0
22.11.24	787	16	83,903	0	0	0.00%	0
22.11.23	771	1	90,546	0	0	0.00%	0
22.11.22	770	10	203,311	0	0	0.00%	0
22.11.21	780	27	247,902	0	0	0.00%	0
22.11.18	807	5	140,336	0	0	0.00%	0
22.11.17	812	9	105,882	0	0	0.00%	0
22.11.16	803	8	98,523	0	0	0.00%	0
22.11.15	811	1	140,682	0	0	0.00%	0
22.11.14	810	11	283,113	0	0	0.00%	0
22.11.11	799	1	268,489	0	0	0.00%	0
22.11.10	798	8	129,859	0	0	0.00%	0
22.11.09	806	5	142,918	0	0	0.00%	0
22.11.08	801	14	245,953	0	0	0.00%	0
22.11.07	787	4	126,295	0	0	0.00%	0
22.11.04	783	5	163,395	0	0	0.00%	0
22.11.03	778	0	136,093	0	0	0.00%	0
22.11.02	778	16	190,116	0	0	0.00%	0
22.11.01	794	11	107,379	0	0	0.00%	0
22.10.31	783	14	55,683	0	0	0.00%	0
22.10.28	769	10	190,876	0	0	0.00%	0
22.10.27	779	8	211,171	0	0	0.00%	0
22.10.26	787	18	267,118	0	0	0.00%	0
22.10.25	805	5	134,874	0	0	0.00%	0
22.10.24	810	4	129,733	0	0	0.00%	0
22.10.21	814	14	157,709	0	0	0.00%	0
22.10.20	828	2	174,020	0	0	0.00%	0
22.10.19	830	1	184,760	0	0	0.00%	0
22.10.18	829	8	212,381	0	0	0.00%	0
22.10.17	821	38	359,480	0	0	0.00%	0
22.10.14	783	18	208,331	0	0	0.00%	0
22.10.13	765	47	346,111	0	0	0.00%	0
22.10.12	812	3	175,493	0	0	0.00%	0
22.10.11	809	30	367,033	0	0	0.00%	0
22.10.07	839	13	189,408	0	0	0.00%	0
22.10.06	852	23	227,267	0	0	0.00%	0
22.10.05	829	11	231,742	0	0	0.00%	0
22.10.04	840	26	380,074	0	0	0.00%	0
22.09.30	814	7	351,664	0	0	0.00%	0
22.09.29	807	19	568,780	0	0	0.00%	0
22.09.28	788	21	730,790	0	0	0.00%	0
22.09.27	809	21	831,126	0	0	0.00%	0
22.09.26	830	59	760,565	0	0	0.00%	0
22.09.23	889	37	572,929	0	0	0.00%	0
22.09.22	926	3	537,085	0	0	0.00%	0
22.09.21	929	1	680,980	0	0	0.00%	0
22.09.20	928	72	2,180,740	0	0	0.00%	0
22.09.19	1,000	40	1,436,507	0	0	0.00%	0
22.09.16	1,040	25	8,176,945	0	0	0.00%	0
22.09.15	1,015	20	559,826	0	0	0.00%	0
22.09.14	1,035	15	761,881	0	0	0.00%	0
22.09.13	1,050	10	765,892	0	0	0.00%	0
22.09.08	1,040	30	909,198	0	0	0.00%	0
22.09.07	1,070	75	1,652,596	0	0	0.00%	0
22.09.06	1,145	15	2,371,213	0	0	0.00%	0