매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	910	16	7,319,630	12,958	1,030,567	3.86%	25,652,458
25.05.15	924	14	163,054	9,274	1,017,609	3.81%	25,665,416
25.05.14	949	25	135,076	5,482	1,008,335	3.78%	25,674,690
25.05.13	944	5	67,753	27,528	1,002,853	3.76%	25,680,172
25.05.12	938	6	125,845	5,795	975,325	3.66%	25,707,700
25.05.09	950	12	114,441	-21,426	969,530	3.63%	25,713,495
25.05.08	970	20	120,043	968	990,956	3.71%	25,692,069
25.05.07	970	0	223,191	989,988	989,988	3.71%	25,693,037
25.05.02	994	24	121,583	0	0	0.00%	0
25.04.30	975	19	192,058	0	0	0.00%	0
25.04.29	974	1	109,402	0	0	0.00%	0
25.04.28	1,005	31	164,335	0	0	0.00%	0
25.04.25	998	7	77,752	0	0	0.00%	0
25.04.24	1,009	11	142,805	0	0	0.00%	0
25.04.23	1,027	18	238,601	0	0	0.00%	0
25.04.22	966	61	784,946	0	0	0.00%	0
25.04.21	998	32	279,497	0	0	0.00%	0