비엘팜텍

(065170)    I    코스닥 유통 11.13 12:43
218 전일 220 고가 227 상한가 286 거래량
(주)
355,957
2 -0.91% 시가 219 저가 217 하한가 154 거래대금
(백만)
78
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 229 9 808,687 -8,464 1,121,353 1.26% 87,849,206
24.11.11 237 8 877,777 -151,173 1,129,817 1.27% 87,840,742
24.11.08 243 6 2,820,202 -84,673 1,280,990 1.44% 87,689,569
24.11.07 229 14 6,616,171 -70,911 1,365,663 1.53% 87,604,896
24.11.06 251 22 3,158,849 -250,586 1,436,574 1.61% 87,533,985
24.11.05 247 4 11,149,768 364,506 1,687,160 1.90% 87,283,399
24.11.04 222 25 10,770,309 -41,585 1,322,654 1.49% 87,647,905
24.11.01 227 5 748,176 132,702 1,364,239 1.53% 87,606,320
24.10.31 234 7 1,337,594 89,094 1,231,537 1.38% 87,739,022
24.10.30 239 5 940,098 21,947 1,142,443 1.28% 87,828,116
24.10.29 243 4 1,410,909 1,120,496 1,120,496 1.26% 87,850,063
24.10.28 251 8 1,714,683 0 0 0.00% 0
24.10.25 262 11 3,288,311 0 0 0.00% 0
24.10.24 241 21 22,823,313 0 0 0.00% 0
24.10.23 238 3 29,110,098 0 0 0.00% 0
24.10.22 264 26 3,457,975 0 0 0.00% 0
24.10.21 376 112 8,929,746 0 0 0.00% 0
24.10.18 380 4 80,498 0 0 0.00% 0
24.10.17 381 1 36,652 0 0 0.00% 0
24.10.16 386 5 56,755 0 0 0.00% 0
24.10.15 382 4 40,090 0 0 0.00% 0
24.10.14 386 4 89,779 0 0 0.00% 0
24.10.11 380 6 91,033 0 0 0.00% 0
24.10.10 393 13 184,158 0 0 0.00% 0
24.10.08 396 3 72,490 0 0 0.00% 0
24.10.07 405 9 168,507 0 0 0.00% 0
24.10.04 406 1 141,131 0 0 0.00% 0
24.10.02 410 4 123,419 0 0 0.00% 0
24.09.30 415 5 87,223 0 0 0.00% 0
24.09.27 411 4 32,691 0 0 0.00% 0
24.09.26 407 4 182,529 0 0 0.00% 0
24.09.25 411 4 211,419 0 0 0.00% 0
24.09.24 415 4 67,694 0 0 0.00% 0
24.09.23 423 8 175,357 0 0 0.00% 0
24.09.20 415 8 135,545 0 0 0.00% 0
24.09.19 416 1 98,207 0 0 0.00% 0
24.09.13 416 0 68,627 0 0 0.00% 0
24.09.12 410 6 223,248 0 0 0.00% 0
24.09.11 424 14 257,835 0 0 0.00% 0
24.09.10 429 5 138,612 0 0 0.00% 0
24.09.09 443 14 356,949 0 0 0.00% 0
24.09.06 422 21 978,541 0 0 0.00% 0
24.09.05 422 0 97,830 0 0 0.00% 0
24.09.04 432 10 138,109 0 0 0.00% 0
24.09.03 439 7 84,357 0 0 0.00% 0
24.09.02 443 4 116,058 0 0 0.00% 0
24.08.30 460 17 846,720 0 0 0.00% 0
24.08.29 473 13 331,580 0 0 0.00% 0
24.08.28 484 11 245,384 0 0 0.00% 0
24.08.27 500 16 369,379 0 0 0.00% 0
24.08.26 507 7 280,329 0 0 0.00% 0
24.08.23 513 6 171,929 0 0 0.00% 0
24.08.22 525 12 86,182 0 0 0.00% 0
24.08.21 525 0 146,720 0 0 0.00% 0
24.08.20 527 2 149,648 0 0 0.00% 0
24.08.19 517 10 210,921 0 0 0.00% 0
24.08.16 517 0 173,858 0 0 0.00% 0
24.08.14 520 3 82,463 0 0 0.00% 0
24.08.13 531 11 243,702 0 0 0.00% 0
24.08.12 525 6 89,082 0 0 0.00% 0
24.08.09 529 4 224,797 0 0 0.00% 0
24.08.08 541 12 154,305 0 0 0.00% 0
24.08.07 545 4 125,587 0 0 0.00% 0
24.08.06 519 26 383,004 0 0 0.00% 0
24.08.05 563 44 385,082 0 0 0.00% 0
24.08.02 580 17 257,788 0 0 0.00% 0
24.08.01 568 12 415,432 0 0 0.00% 0
24.07.31 572 4 354,972 0 0 0.00% 0
24.07.30 552 20 617,332 0 0 0.00% 0
24.07.29 549 3 182,444 0 0 0.00% 0
24.07.26 543 6 123,290 0 0 0.00% 0
24.07.25 543 0 128,473 0 0 0.00% 0
24.07.24 548 5 338,229 0 0 0.00% 0
24.07.23 514 34 1,029,727 0 0 0.00% 0
24.07.22 530 16 270,271 0 0 0.00% 0
24.07.19 520 10 565,735 0 0 0.00% 0
24.07.18 544 24 460,577 0 0 0.00% 0
24.07.17 545 1 110,506 0 0 0.00% 0
24.07.16 549 4 59,213 0 0 0.00% 0
24.07.15 554 5 102,035 0 0 0.00% 0
24.07.12 560 6 188,884 0 0 0.00% 0
24.07.11 562 2 107,341 0 0 0.00% 0
24.07.10 560 2 198,606 0 0 0.00% 0
24.07.09 563 3 172,495 0 0 0.00% 0
24.07.08 552 11 117,149 0 0 0.00% 0
24.07.05 566 14 251,060 0 0 0.00% 0
24.07.04 553 13 492,585 0 0 0.00% 0
24.07.03 564 11 228,817 0 0 0.00% 0
24.07.02 591 27 366,813 0 0 0.00% 0
24.07.01 586 5 219,247 0 0 0.00% 0
24.06.28 578 8 467,245 0 0 0.00% 0
24.06.27 555 23 745,188 0 0 0.00% 0
24.06.26 544 11 285,285 0 0 0.00% 0
24.06.25 562 18 2,563,322 0 0 0.00% 0
24.06.24 545 17 720,879 0 0 0.00% 0
24.06.21 517 28 1,311,825 0 0 0.00% 0
24.06.20 510 7 127,091 0 0 0.00% 0
24.06.19 506 4 104,642 0 0 0.00% 0
24.06.18 511 5 229,136 0 0 0.00% 0
24.06.17 532 21 222,249 0 0 0.00% 0
24.06.14 510 22 478,255 0 0 0.00% 0
24.06.13 516 6 171,157 0 0 0.00% 0
24.06.12 521 5 188,899 0 0 0.00% 0
24.06.11 514 7 227,905 0 0 0.00% 0
24.06.10 534 20 662,324 0 0 0.00% 0
24.06.07 528 6 236,386 0 0 0.00% 0
24.06.05 547 19 507,104 0 0 0.00% 0
24.06.04 551 4 413,410 0 0 0.00% 0
24.06.03 598 47 1,426,127 0 0 0.00% 0
24.05.31 613 15 1,126,101 0 0 0.00% 0
24.05.30 572 41 2,907,651 0 0 0.00% 0
24.05.29 584 12 1,858,901 0 0 0.00% 0
24.05.28 534 50 4,724,515 0 0 0.00% 0
24.05.27 559 25 994,490 0 0 0.00% 0
24.05.24 536 23 2,397,400 0 0 0.00% 0
24.05.23 538 2 934,246 0 0 0.00% 0
24.05.22 573 35 2,629,824 0 0 0.00% 0
24.05.21 544 29 9,997,656 0 0 0.00% 0
24.05.20 506 38 20,380,351 0 0 0.00% 0
24.05.17 488 18 1,090,088 0 0 0.00% 0
24.05.16 487 1 88,871 0 0 0.00% 0
24.05.14 486 1 64,970 0 0 0.00% 0
24.05.13 487 1 74,261 0 0 0.00% 0
24.05.10 484 3 100,389 0 0 0.00% 0
24.05.09 484 0 47,916 0 0 0.00% 0
24.05.08 488 4 67,917 0 0 0.00% 0
24.05.07 500 12 312,382 0 0 0.00% 0
24.05.03 500 0 202,816 0 0 0.00% 0
24.05.02 494 6 533,221 0 0 0.00% 0
24.04.30 489 5 125,859 0 0 0.00% 0
24.04.29 485 4 146,998 0 0 0.00% 0
24.04.26 493 8 310,796 0 0 0.00% 0
24.04.25 484 9 292,563 0 0 0.00% 0
24.04.24 460 24 465,772 0 0 0.00% 0
24.04.23 464 4 164,749 0 0 0.00% 0
24.04.22 470 6 155,171 0 0 0.00% 0
24.04.19 473 3 348,543 0 0 0.00% 0
24.04.18 458 15 328,488 0 0 0.00% 0
24.04.17 446 12 211,405 0 0 0.00% 0
24.04.16 460 14 201,244 0 0 0.00% 0
24.04.15 469 9 158,610 0 0 0.00% 0
24.04.12 468 1 75,932 0 0 0.00% 0
24.04.11 476 8 156,994 0 0 0.00% 0
24.04.09 436 40 509,540 0 0 0.00% 0
24.04.08 442 6 222,662 0 0 0.00% 0
24.04.05 451 9 275,754 0 0 0.00% 0
24.04.04 464 13 313,054 0 0 0.00% 0
24.04.03 477 13 238,465 0 0 0.00% 0
24.04.02 489 12 411,440 0 0 0.00% 0
24.04.01 484 5 368,331 0 0 0.00% 0
24.03.29 482 2 484,040 0 0 0.00% 0
24.03.28 484 2 950,985 0 0 0.00% 0
24.03.27 463 21 2,106,425 0 0 0.00% 0
24.03.26 451 12 490,561 0 0 0.00% 0
24.03.25 436 15 336,797 0 0 0.00% 0
24.03.22 460 24 552,112 0 0 0.00% 0
24.03.21 430 30 1,509,406 0 0 0.00% 0
24.03.20 414 16 467,198 0 0 0.00% 0
24.03.19 413 1 214,464 0 0 0.00% 0
24.03.18 412 1 295,404 0 0 0.00% 0
24.03.15 426 14 471,365 0 0 0.00% 0
24.03.14 408 18 6,348,970 0 0 0.00% 0
24.03.13 428 20 426,607 0 0 0.00% 0
24.03.12 408 20 677,009 0 0 0.00% 0
24.03.11 387 21 836,000 0 0 0.00% 0
24.03.08 366 21 542,456 0 0 0.00% 0
24.03.07 370 4 421,339 0 0 0.00% 0
24.03.06 380 10 320,875 0 0 0.00% 0
24.03.05 398 18 497,311 0 0 0.00% 0
24.03.04 407 9 232,919 0 0 0.00% 0
24.02.29 420 13 298,277 0 0 0.00% 0
24.02.28 418 2 204,659 0 0 0.00% 0
24.02.27 409 9 931,081 0 0 0.00% 0
24.02.26 415 6 130,813 0 0 0.00% 0
24.02.23 418 3 180,523 0 0 0.00% 0
24.02.22 425 7 182,117 0 0 0.00% 0
24.02.21 425 0 278,521 0 0 0.00% 0
24.02.20 420 5 272,527 0 0 0.00% 0
24.02.19 423 3 391,082 0 0 0.00% 0
24.02.16 421 2 219,130 0 0 0.00% 0
24.02.15 418 3 233,183 0 0 0.00% 0
24.02.14 409 9 280,434 0 0 0.00% 0
24.02.13 400 9 204,235 0 0 0.00% 0
24.02.08 404 4 228,949 0 0 0.00% 0
24.02.07 405 1 192,042 0 0 0.00% 0
24.02.06 424 19 553,253 0 0 0.00% 0
24.02.05 410 14 799,270 0 0 0.00% 0
24.02.02 405 5 803,310 0 0 0.00% 0
24.02.01 418 13 2,345,949 0 0 0.00% 0
24.01.31 458 40 16,939,263 0 0 0.00% 0
24.01.30 353 105 5,540,058 0 0 0.00% 0
24.01.29 338 15 370,040 0 0 0.00% 0
24.01.26 333 5 436,530 0 0 0.00% 0
24.01.25 381 48 1,347,410 0 0 0.00% 0
24.01.24 382 1 131,710 0 0 0.00% 0
24.01.23 386 4 578,711 0 0 0.00% 0
24.01.22 392 6 195,303 0 0 0.00% 0
24.01.19 393 1 133,430 0 0 0.00% 0
24.01.18 393 0 163,263 0 0 0.00% 0
24.01.17 409 16 257,228 0 0 0.00% 0
24.01.16 415 6 188,717 0 0 0.00% 0
24.01.15 402 13 477,591 0 0 0.00% 0
24.01.12 428 26 695,297 0 0 0.00% 0
24.01.11 423 5 397,275 0 0 0.00% 0
24.01.10 478 55 1,814,897 0 0 0.00% 0
24.01.09 481 3 243,180 0 0 0.00% 0
24.01.08 484 3 137,684 0 0 0.00% 0
24.01.05 485 1 132,883 0 0 0.00% 0
24.01.04 505 20 571,262 0 0 0.00% 0
24.01.03 510 5 124,559 0 0 0.00% 0
24.01.02 505 5 277,353 0 0 0.00% 0
23.12.28 497 8 237,841 0 0 0.00% 0
23.12.27 500 3 229,281 0 0 0.00% 0
23.12.26 502 2 191,668 0 0 0.00% 0
23.12.22 510 8 349,947 0 0 0.00% 0
23.12.21 524 14 1,706,379 0 0 0.00% 0
23.12.20 513 11 435,331 0 0 0.00% 0
23.12.19 516 3 400,979 0 0 0.00% 0
23.12.18 522 6 2,101,207 0 0 0.00% 0
23.12.15 524 2 391,739 0 0 0.00% 0
23.12.14 524 0 560,962 0 0 0.00% 0
23.12.13 541 17 834,095 0 0 0.00% 0
23.12.12 535 6 4,583,550 0 0 0.00% 0
23.12.11 541 6 377,374 0 0 0.00% 0
23.12.08 529 12 740,106 0 0 0.00% 0
23.12.07 521 8 947,305 0 0 0.00% 0
23.12.06 536 15 833,800 0 0 0.00% 0
23.12.05 562 26 7,470,232 0 0 0.00% 0
23.12.04 502 60 2,841,139 0 0 0.00% 0
23.12.01 510 8 154,652 0 0 0.00% 0
23.11.30 496 14 278,270 0 0 0.00% 0
23.11.29 502 6 197,161 0 0 0.00% 0
23.11.28 502 0 247,332 0 0 0.00% 0
23.11.27 524 22 546,704 0 0 0.00% 0
23.11.24 545 21 717,010 0 0 0.00% 0
23.11.23 551 6 755,929 0 0 0.00% 0
23.11.22 554 3 1,427,877 0 0 0.00% 0
23.11.21 590 36 3,255,007 0 0 0.00% 0
23.11.20 483 107 21,292,386 0 0 0.00% 0
23.11.17 487 4 190,124 0 0 0.00% 0
23.11.16 505 13 1,774,615 0 0 0.00% 0
23.11.15 447 58 6,613,983 0 0 0.00% 0
23.11.14 443 4 93,179 0 0 0.00% 0
23.11.13 447 4 52,015 0 0 0.00% 0
23.11.10 453 6 134,769 0 0 0.00% 0
23.11.09 454 1 87,661 0 0 0.00% 0
23.11.08 450 4 115,461 0 0 0.00% 0
23.11.07 457 7 187,152 0 0 0.00% 0
23.11.06 453 4 173,657 0 0 0.00% 0
23.11.03 452 1 91,341 0 0 0.00% 0
23.11.02 443 9 223,385 0 0 0.00% 0
23.11.01 437 6 82,786 0 0 0.00% 0
23.10.31 444 7 206,173 0 0 0.00% 0
23.10.30 445 1 125,762 0 0 0.00% 0
23.10.27 447 2 122,753 0 0 0.00% 0
23.10.26 469 22 153,655 0 0 0.00% 0
23.10.25 475 6 173,774 0 0 0.00% 0
23.10.24 470 5 194,250 0 0 0.00% 0
23.10.23 465 5 314,442 0 0 0.00% 0
23.10.20 475 10 275,124 0 0 0.00% 0
23.10.19 499 24 362,000 0 0 0.00% 0
23.10.18 505 6 257,617 0 0 0.00% 0
23.10.17 501 4 241,439 0 0 0.00% 0
23.10.16 510 9 351,950 0 0 0.00% 0
23.10.13 527 17 421,616 0 0 0.00% 0
23.10.12 525 2 355,156 0 0 0.00% 0
23.10.11 525 0 208,752 0 0 0.00% 0
23.10.10 544 19 954,300 0 0 0.00% 0
23.10.06 540 4 3,241,654 0 0 0.00% 0
23.10.05 575 35 1,724,915 0 0 0.00% 0
23.10.04 628 53 2,980,984 0 0 0.00% 0
23.09.27 553 75 25,725,273 0 0 0.00% 0
23.09.26 571 18 247,535 0 0 0.00% 0
23.09.25 590 19 146,097 0 0 0.00% 0
23.09.22 590 0 98,517 0 0 0.00% 0
23.09.21 587 3 92,920 0 0 0.00% 0
23.09.20 600 13 194,898 0 0 0.00% 0
23.09.19 611 11 975,698 0 0 0.00% 0
23.09.18 613 2 712,429 0 0 0.00% 0
23.09.15 589 24 527,107 0 0 0.00% 0
23.09.14 591 2 214,107 0 0 0.00% 0
23.09.13 606 15 347,859 0 0 0.00% 0
23.09.12 624 18 1,056,092 0 0 0.00% 0
23.09.11 591 33 461,021 0 0 0.00% 0
23.09.08 590 1 146,422 0 0 0.00% 0
23.09.07 604 14 245,272 0 0 0.00% 0
23.09.06 614 10 160,727 0 0 0.00% 0
23.09.05 617 3 150,930 0 0 0.00% 0
23.09.04 614 3 235,780 0 0 0.00% 0
23.09.01 626 12 403,651 0 0 0.00% 0
23.08.31 664 38 1,149,699 0 0 0.00% 0
23.08.30 654 10 290,599 0 0 0.00% 0
23.08.29 636 18 309,213 0 0 0.00% 0
23.08.28 648 12 157,651 0 0 0.00% 0
23.08.25 644 4 223,540 0 0 0.00% 0
23.08.24 632 12 748,437 0 0 0.00% 0
23.08.23 655 23 321,469 0 0 0.00% 0
23.08.22 630 25 599,864 0 0 0.00% 0
23.08.21 629 1 170,841 0 0 0.00% 0
23.08.18 627 2 326,085 0 0 0.00% 0
23.08.17 623 4 185,962 0 0 0.00% 0
23.08.16 640 17 275,852 0 0 0.00% 0
23.08.14 651 11 298,829 0 0 0.00% 0
23.08.11 636 15 280,197 0 0 0.00% 0
23.08.10 628 8 817,788 0 0 0.00% 0
23.08.09 611 17 248,593 0 0 0.00% 0
23.08.08 628 17 204,073 0 0 0.00% 0
23.08.07 633 5 447,508 0 0 0.00% 0
23.08.04 611 22 640,581 0 0 0.00% 0
23.08.03 627 16 221,805 0 0 0.00% 0
23.08.02 625 2 218,533 0 0 0.00% 0
23.08.01 606 19 695,302 0 0 0.00% 0
23.07.31 605 1 130,314 0 0 0.00% 0
23.07.28 579 26 202,486 0 0 0.00% 0
23.07.27 579 0 275,272 0 0 0.00% 0
23.07.26 616 34 499,231 0 0 0.00% 0
23.07.25 630 14 284,843 0 0 0.00% 0
23.07.24 645 15 574,535 0 0 0.00% 0
23.07.21 648 3 440,494 0 0 0.00% 0
23.07.20 650 2 444,926 0 0 0.00% 0
23.07.19 653 3 302,632 0 0 0.00% 0
23.07.18 653 0 613,238 0 0 0.00% 0
23.07.17 645 8 259,494 0 0 0.00% 0
23.07.14 660 15 491,404 0 0 0.00% 0
23.07.13 675 15 572,488 0 0 0.00% 0
23.07.12 631 44 4,845,303 0 0 0.00% 0
23.07.11 642 11 757,124 0 0 0.00% 0
23.07.10 648 6 532,546 0 0 0.00% 0
23.07.07 698 50 1,615,797 0 0 0.00% 0
23.07.06 630 68 11,204,561 0 0 0.00% 0
23.07.05 649 19 655,452 0 0 0.00% 0
23.07.04 676 27 752,403 0 0 0.00% 0
23.07.03 699 23 632,731 0 0 0.00% 0
23.06.30 672 27 908,974 0 0 0.00% 0
23.06.29 677 5 835,664 0 0 0.00% 0
23.06.28 689 12 1,039,309 0 0 0.00% 0
23.06.27 706 17 2,283,488 0 0 0.00% 0
23.06.26 723 17 2,099,920 0 0 0.00% 0
23.06.23 795 72 13,309,551 0 0 0.00% 0
23.06.22 716 79 11,975,796 0 0 0.00% 0
23.06.21 686 30 1,359,345 0 0 0.00% 0
23.06.20 662 24 3,280,357 0 0 0.00% 0
23.06.19 647 15 754,207 0 0 0.00% 0
23.06.16 654 7 190,903 0 0 0.00% 0
23.06.15 628 26 372,015 0 0 0.00% 0
23.06.14 647 19 394,678 0 0 0.00% 0
23.06.13 667 20 374,342 0 0 0.00% 0
23.06.12 669 2 201,512 0 0 0.00% 0
23.06.09 676 7 768,525 0 0 0.00% 0
23.06.08 722 46 1,017,223 0 0 0.00% 0
23.06.07 653 69 7,630,267 0 0 0.00% 0
23.06.05 603 50 4,794,706 0 0 0.00% 0
23.06.02 604 1 91,913 0 0 0.00% 0
23.06.01 602 2 101,443 0 0 0.00% 0
23.05.31 610 8 148,789 0 0 0.00% 0
23.05.30 613 3 225,081 0 0 0.00% 0
23.05.26 631 18 201,985 0 0 0.00% 0
23.05.25 634 3 142,507 0 0 0.00% 0
23.05.24 644 10 304,687 0 0 0.00% 0
23.05.23 610 34 3,414,424 0 0 0.00% 0
23.05.22 606 4 99,191 0 0 0.00% 0
23.05.19 607 1 148,852 0 0 0.00% 0
23.05.18 612 5 138,564 0 0 0.00% 0
23.05.17 587 25 176,515 0 0 0.00% 0
23.05.16 611 24 464,680 0 0 0.00% 0
23.05.15 649 38 532,031 0 0 0.00% 0
23.05.12 654 5 191,521 0 0 0.00% 0
23.05.11 660 6 290,883 0 0 0.00% 0
23.05.10 678 18 178,745 0 0 0.00% 0
23.05.09 692 14 281,665 0 0 0.00% 0
23.05.08 703 11 264,827 0 0 0.00% 0
23.05.04 683 20 521,008 0 0 0.00% 0
23.05.03 666 17 340,847 0 0 0.00% 0
23.05.02 659 7 340,186 0 0 0.00% 0
23.04.28 685 26 392,101 0 0 0.00% 0
23.04.27 694 9 368,573 0 0 0.00% 0
23.04.26 702 8 268,284 0 0 0.00% 0
23.04.25 702 0 419,679 0 0 0.00% 0
23.04.24 733 31 513,902 0 0 0.00% 0
23.04.21 755 5 606,312 0 0 0.00% 0
23.04.20 810 48 946,680 0 0 0.00% 0
23.04.19 779 31 3,501,346 0 0 0.00% 0
23.04.18 750 29 1,908,436 0 0 0.00% 0
23.04.17 780 30 1,151,199 0 0 0.00% 0
23.04.14 793 16 1,261,135 0 0 0.00% 0
23.04.13 766 27 4,382,188 0 0 0.00% 0
23.04.12 781 15 1,399,571 0 0 0.00% 0
23.04.11 724 57 9,194,404 0 0 0.00% 0
23.04.10 752 28 1,711,698 0 0 0.00% 0
23.04.07 735 17 12,337,019 0 0 0.00% 0
23.04.06 815 80 3,704,291 0 0 0.00% 0
23.04.05 716 99 35,880,679 0 0 0.00% 0
23.04.04 551 165 10,735,826 0 0 0.00% 0
23.04.03 569 18 455,028 0 0 0.00% 0
23.03.31 569 0 264,695 0 0 0.00% 0
23.03.30 561 8 434,735 0 0 0.00% 0
23.03.29 569 8 553,617 0 0 0.00% 0
23.03.28 506 63 4,028,180 0 0 0.00% 0
23.03.27 525 19 334,994 0 0 0.00% 0
23.03.24 514 11 50,367 0 0 0.00% 0
23.03.23 502 12 265,147 0 0 0.00% 0
23.03.22 528 26 308,747 0 0 0.00% 0
23.03.21 533 5 114,542 0 0 0.00% 0
23.03.20 538 5 97,804 0 0 0.00% 0
23.03.17 523 15 124,601 0 0 0.00% 0
23.03.16 530 7 132,014 0 0 0.00% 0
23.03.15 527 3 146,786 0 0 0.00% 0
23.03.14 570 43 681,232 0 0 0.00% 0
23.03.13 600 30 278,593 0 0 0.00% 0
23.03.10 597 3 84,031 0 0 0.00% 0
23.03.09 590 7 241,963 0 0 0.00% 0
23.03.08 607 17 219,260 0 0 0.00% 0
23.03.07 610 3 398,310 0 0 0.00% 0
23.03.06 579 31 189,041 0 0 0.00% 0
23.03.03 613 34 858,426 0 0 0.00% 0
23.03.02 640 27 456,341 0 0 0.00% 0
23.02.28 648 8 216,286 0 0 0.00% 0
23.02.27 680 31 232,498 0 0 0.00% 0
23.02.24 705 29 544,162 0 0 0.00% 0
23.02.23 696 9 252,318 0 0 0.00% 0
23.02.22 714 18 1,368,885 0 0 0.00% 0
23.02.21 720 6 236,864 0 0 0.00% 0
23.02.20 711 9 927,988 0 0 0.00% 0
23.02.17 695 16 3,811,960 0 0 0.00% 0
23.02.16 707 12 417,066 0 0 0.00% 0
23.02.15 762 55 662,404 0 0 0.00% 0
23.02.14 770 8 474,359 0 0 0.00% 0
23.02.13 780 10 903,985 0 0 0.00% 0
23.02.10 721 59 9,009,847 0 0 0.00% 0
23.02.09 686 35 522,624 0 0 0.00% 0
23.02.08 681 5 200,305 0 0 0.00% 0
23.02.06 680 12 94,195 0 0 0.00% 0
23.02.03 675 5 206,846 0 0 0.00% 0
23.02.02 650 25 219,092 0 0 0.00% 0
23.02.01 644 6 166,277 0 0 0.00% 0
23.01.31 648 4 73,006 0 0 0.00% 0
23.01.30 657 9 104,692 0 0 0.00% 0
23.01.27 645 11 86,316 0 0 0.00% 0
23.01.25 666 13 93,786 0 0 0.00% 0
23.01.20 666 12 50,058 0 0 0.00% 0
23.01.19 678 2 35,227 0 0 0.00% 0
23.01.18 680 0 59,053 0 0 0.00% 0
23.01.17 680 2 112,332 0 0 0.00% 0
23.01.16 682 1 112,817 0 0 0.00% 0
23.01.13 683 13 285,823 0 0 0.00% 0
23.01.12 670 2 95,214 0 0 0.00% 0
23.01.11 672 15 170,209 0 0 0.00% 0
23.01.10 657 9 260,076 0 0 0.00% 0
23.01.09 648 24 88,549 0 0 0.00% 0
23.01.06 624 7 53,780 0 0 0.00% 0
23.01.05 617 8 43,206 0 0 0.00% 0
23.01.04 609 14 282,634 0 0 0.00% 0
23.01.03 595 7 127,089 0 0 0.00% 0
23.01.02 602 23 138,420 0 0 0.00% 0
22.12.29 625 31 306,074 0 0 0.00% 0
22.12.28 656 0 104,976 0 0 0.00% 0
22.12.27 656 15 245,403 0 0 0.00% 0
22.12.26 641 39 224,688 0 0 0.00% 0
22.12.23 680 30 149,811 0 0 0.00% 0
22.12.22 710 6 54,394 0 0 0.00% 0
22.12.21 716 14 177,294 0 0 0.00% 0
22.12.20 730 10 120,334 0 0 0.00% 0
22.12.19 740 23 140,371 0 0 0.00% 0
22.12.16 763 20 146,137 0 0 0.00% 0
22.12.15 783 29 645,857 0 0 0.00% 0
22.12.14 754 23 194,252 0 0 0.00% 0
22.12.13 731 1 147,030 0 0 0.00% 0
22.12.12 730 22 245,444 0 0 0.00% 0
22.12.09 752 3 125,962 0 0 0.00% 0
22.12.08 749 21 235,407 0 0 0.00% 0
22.12.07 770 5 112,184 0 0 0.00% 0
22.12.06 775 6 89,415 0 0 0.00% 0
22.12.05 781 2 93,052 0 0 0.00% 0
22.12.02 779 0 107,261 0 0 0.00% 0
22.12.01 779 0 143,329 0 0 0.00% 0
22.11.30 779 5 102,460 0 0 0.00% 0
22.11.29 774 1 89,780 0 0 0.00% 0
22.11.28 773 8 151,307 0 0 0.00% 0
22.11.25 781 6 86,329 0 0 0.00% 0
22.11.24 787 16 83,903 0 0 0.00% 0
22.11.23 771 1 90,546 0 0 0.00% 0
22.11.22 770 10 203,311 0 0 0.00% 0
22.11.21 780 27 247,902 0 0 0.00% 0
22.11.18 807 5 140,336 0 0 0.00% 0
22.11.17 812 9 105,882 0 0 0.00% 0
22.11.16 803 8 98,523 0 0 0.00% 0
22.11.15 811 1 140,682 0 0 0.00% 0
22.11.14 810 11 283,113 0 0 0.00% 0
22.11.11 799 1 268,489 0 0 0.00% 0
22.11.10 798 8 129,859 0 0 0.00% 0
22.11.09 806 5 142,918 0 0 0.00% 0
22.11.08 801 14 245,953 0 0 0.00% 0
22.11.07 787 4 126,295 0 0 0.00% 0
22.11.04 783 5 163,395 0 0 0.00% 0
22.11.03 778 0 136,093 0 0 0.00% 0
22.11.02 778 16 190,116 0 0 0.00% 0
22.11.01 794 11 107,379 0 0 0.00% 0
22.10.31 783 14 55,683 0 0 0.00% 0
22.10.28 769 10 190,876 0 0 0.00% 0
22.10.27 779 8 211,171 0 0 0.00% 0
22.10.26 787 18 267,118 0 0 0.00% 0
22.10.25 805 5 134,874 0 0 0.00% 0
22.10.24 810 4 129,733 0 0 0.00% 0
22.10.21 814 14 157,709 0 0 0.00% 0
22.10.20 828 2 174,020 0 0 0.00% 0
22.10.19 830 1 184,760 0 0 0.00% 0
22.10.18 829 8 212,381 0 0 0.00% 0
22.10.17 821 38 359,480 0 0 0.00% 0
22.10.14 783 18 208,331 0 0 0.00% 0
22.10.13 765 47 346,111 0 0 0.00% 0
22.10.12 812 3 175,493 0 0 0.00% 0
22.10.11 809 30 367,033 0 0 0.00% 0
22.10.07 839 13 189,408 0 0 0.00% 0
22.10.06 852 23 227,267 0 0 0.00% 0
22.10.05 829 11 231,742 0 0 0.00% 0
22.10.04 840 26 380,074 0 0 0.00% 0
22.09.30 814 7 351,664 0 0 0.00% 0
22.09.29 807 19 568,780 0 0 0.00% 0
22.09.28 788 21 730,790 0 0 0.00% 0
22.09.27 809 21 831,126 0 0 0.00% 0
22.09.26 830 59 760,565 0 0 0.00% 0
22.09.23 889 37 572,929 0 0 0.00% 0
22.09.22 926 3 537,085 0 0 0.00% 0
22.09.21 929 1 680,980 0 0 0.00% 0
22.09.20 928 72 2,180,740 0 0 0.00% 0
22.09.19 1,000 40 1,436,507 0 0 0.00% 0
22.09.16 1,040 25 8,176,945 0 0 0.00% 0
22.09.15 1,015 20 559,826 0 0 0.00% 0
22.09.14 1,035 15 761,881 0 0 0.00% 0
22.09.13 1,050 10 765,892 0 0 0.00% 0
22.09.08 1,040 30 909,198 0 0 0.00% 0
22.09.07 1,070 75 1,652,596 0 0 0.00% 0
22.09.06 1,145 15 2,371,213 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 13:04 더보기 >