매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.03	229	7	402,914	15,369	613,490	0.57%	107,394,554
24.12.02	258	29	543,276	303	598,121	0.55%	107,409,923
24.11.29	265	7	172,625	13,367	597,818	0.55%	107,410,226
24.11.28	267	2	175,670	5,893	584,451	0.54%	107,423,593
24.11.27	271	4	139,120	-1,225	578,558	0.54%	107,429,486
24.11.26	271	0	122,712	4,850	579,783	0.54%	107,428,261
24.11.25	271	0	68,771	6,149	574,933	0.53%	107,433,111
24.11.22	274	3	184,034	10,166	568,784	0.53%	107,439,260
24.11.21	272	2	229,560	-1,536	558,618	0.52%	107,449,426
24.11.20	274	2	101,971	-204	560,154	0.52%	107,447,890
24.11.19	270	4	190,218	560,358	560,358	0.52%	107,447,686
24.11.18	276	6	205,655	0	0	0.00%	0
24.11.15	280	4	246,943	0	0	0.00%	0
24.11.14	292	9	145,159	0	0	0.00%	0
24.11.13	301	9	158,322	0	0	0.00%	0
24.11.12	308	7	90,267	0	0	0.00%	0
24.11.11	309	1	73,900	0	0	0.00%	0
24.11.08	302	7	81,807	0	0	0.00%	0
24.11.07	302	0	89,544	0	0	0.00%	0
24.11.06	308	6	329,780	0	0	0.00%	0
24.11.05	312	4	49,542	0	0	0.00%	0
24.11.04	313	1	119,582	0	0	0.00%	0
24.11.01	315	2	136,207	0	0	0.00%	0
24.10.31	315	0	159,381	0	0	0.00%	0
24.10.30	315	0	146,763	0	0	0.00%	0
24.10.29	320	5	71,568	0	0	0.00%	0
24.10.28	321	1	40,040	0	0	0.00%	0
24.10.25	322	1	114,057	0	0	0.00%	0
24.10.24	323	1	93,000	0	0	0.00%	0
24.10.23	325	2	119,703	0	0	0.00%	0
24.10.22	325	0	98,662	0	0	0.00%	0
24.10.21	325	0	122,324	0	0	0.00%	0
24.10.18	323	2	128,372	0	0	0.00%	0
24.10.17	323	0	123,144	0	0	0.00%	0
24.10.16	326	3	159,677	0	0	0.00%	0
24.10.15	326	0	141,885	0	0	0.00%	0
24.10.14	328	2	68,256	0	0	0.00%	0
24.10.11	336	8	401,965	0	0	0.00%	0
24.10.10	337	1	292,597	0	0	0.00%	0
24.10.08	330	7	89,601	0	0	0.00%	0
24.10.07	330	0	98,242	0	0	0.00%	0
24.10.04	326	4	107,973	0	0	0.00%	0
24.10.02	335	9	350,004	0	0	0.00%	0
24.09.30	334	1	243,161	0	0	0.00%	0
24.09.27	340	6	114,231	0	0	0.00%	0
24.09.26	335	5	199,491	0	0	0.00%	0
24.09.25	345	10	151,746	0	0	0.00%	0
24.09.24	350	5	178,178	0	0	0.00%	0
24.09.23	352	2	20,179	0	0	0.00%	0
24.09.20	348	4	50,503	0	0	0.00%	0
24.09.19	355	7	27,952	0	0	0.00%	0
24.09.13	354	1	31,275	0	0	0.00%	0
24.09.12	351	3	34,038	0	0	0.00%	0
24.09.11	354	3	68,316	0	0	0.00%	0
24.09.10	356	2	76,852	0	0	0.00%	0
24.09.09	338	18	113,700	0	0	0.00%	0
24.09.06	344	6	138,100	0	0	0.00%	0
24.09.05	341	3	142,846	0	0	0.00%	0
24.09.04	366	25	348,806	0	0	0.00%	0
24.09.03	364	2	79,055	0	0	0.00%	0
24.09.02	363	1	85,590	0	0	0.00%	0
24.08.30	362	1	115,887	0	0	0.00%	0
24.08.29	365	3	149,745	0	0	0.00%	0
24.08.28	362	3	414,589	0	0	0.00%	0
24.08.27	366	4	61,464	0	0	0.00%	0
24.08.26	368	2	61,511	0	0	0.00%	0
24.08.23	362	6	125,429	0	0	0.00%	0
24.08.22	368	6	364,935	0	0	0.00%	0
24.08.21	374	6	65,840	0	0	0.00%	0
24.08.20	371	3	79,208	0	0	0.00%	0
24.08.19	368	3	136,824	0	0	0.00%	0
24.08.16	374	6	250,617	0	0	0.00%	0
24.08.14	374	0	173,343	0	0	0.00%	0
24.08.13	378	4	58,253	0	0	0.00%	0
24.08.12	375	3	139,510	0	0	0.00%	0
24.08.09	376	1	81,016	0	0	0.00%	0
24.08.08	378	2	179,280	0	0	0.00%	0
24.08.07	376	2	93,815	0	0	0.00%	0
24.08.06	378	2	157,212	0	0	0.00%	0
24.08.05	397	19	166,230	0	0	0.00%	0
24.08.02	399	2	99,456	0	0	0.00%	0
24.08.01	397	2	48,790	0	0	0.00%	0
24.07.31	393	4	56,543	0	0	0.00%	0
24.07.30	390	3	126,851	0	0	0.00%	0
24.07.29	381	9	224,959	0	0	0.00%	0
24.07.26	388	7	96,949	0	0	0.00%	0
24.07.25	391	3	170,795	0	0	0.00%	0
24.07.24	394	3	36,698	0	0	0.00%	0
24.07.23	393	1	115,817	0	0	0.00%	0
24.07.22	395	2	93,254	0	0	0.00%	0
24.07.19	399	4	149,020	0	0	0.00%	0
24.07.18	396	3	130,396	0	0	0.00%	0
24.07.17	399	3	216,630	0	0	0.00%	0
24.07.16	405	6	109,339	0	0	0.00%	0
24.07.15	407	2	26,211	0	0	0.00%	0
24.07.12	408	1	237,796	0	0	0.00%	0
24.07.11	410	2	68,956	0	0	0.00%	0
24.07.10	406	4	164,475	0	0	0.00%	0
24.07.09	405	1	48,322	0	0	0.00%	0
24.07.08	398	7	141,204	0	0	0.00%	0
24.07.05	395	3	114,103	0	0	0.00%	0
24.07.04	408	13	201,061	0	0	0.00%	0
24.07.03	413	5	189,681	0	0	0.00%	0
24.07.02	415	2	243,728	0	0	0.00%	0
24.07.01	418	3	124,513	0	0	0.00%	0
24.06.28	418	0	323,695	0	0	0.00%	0
24.06.27	417	1	96,675	0	0	0.00%	0
24.06.26	414	3	56,514	0	0	0.00%	0
24.06.25	413	1	103,726	0	0	0.00%	0
24.06.24	410	3	110,984	0	0	0.00%	0
24.06.21	409	1	123,255	0	0	0.00%	0
24.06.20	413	4	200,267	0	0	0.00%	0
24.06.19	415	2	80,940	0	0	0.00%	0
24.06.18	414	1	124,010	0	0	0.00%	0
24.06.17	423	9	113,983	0	0	0.00%	0
24.06.14	425	2	210,981	0	0	0.00%	0
24.06.13	428	3	164,491	0	0	0.00%	0
24.06.12	421	7	311,495	0	0	0.00%	0
24.06.11	419	2	39,175	0	0	0.00%	0
24.06.10	420	1	212,667	0	0	0.00%	0
24.06.07	412	8	56,704	0	0	0.00%	0
24.06.05	411	1	79,609	0	0	0.00%	0
24.06.04	418	7	117,534	0	0	0.00%	0
24.06.03	424	6	334,755	0	0	0.00%	0
24.05.31	421	3	164,426	0	0	0.00%	0
24.05.30	437	16	99,711	0	0	0.00%	0
24.05.29	446	9	100,453	0	0	0.00%	0
24.05.28	438	8	102,596	0	0	0.00%	0
24.05.27	444	6	118,500	0	0	0.00%	0
24.05.24	449	5	86,854	0	0	0.00%	0
24.05.23	450	1	127,821	0	0	0.00%	0
24.05.22	446	4	199,323	0	0	0.00%	0
24.05.21	455	9	109,517	0	0	0.00%	0
24.05.20	475	20	258,640	0	0	0.00%	0
24.05.17	492	17	291,587	0	0	0.00%	0
24.05.16	492	0	86,256	0	0	0.00%	0
24.05.14	500	8	126,933	0	0	0.00%	0
24.05.13	495	5	214,249	0	0	0.00%	0
24.05.10	504	9	142,926	0	0	0.00%	0
24.05.09	500	4	273,259	0	0	0.00%	0
24.05.08	478	22	1,066,346	0	0	0.00%	0
24.05.07	464	14	319,029	0	0	0.00%	0
24.05.03	464	0	145,895	0	0	0.00%	0
24.05.02	458	6	339,662	0	0	0.00%	0
24.04.30	460	2	165,653	0	0	0.00%	0
24.04.29	445	15	488,163	0	0	0.00%	0
24.04.26	445	0	234,847	0	0	0.00%	0
24.04.25	457	12	203,445	0	0	0.00%	0
24.04.24	454	3	373,120	0	0	0.00%	0
24.04.23	440	14	546,366	0	0	0.00%	0
24.04.22	425	15	389,991	0	0	0.00%	0
24.04.19	421	4	333,201	0	0	0.00%	0
24.04.18	428	7	149,003	0	0	0.00%	0
24.04.17	435	7	151,166	0	0	0.00%	0
24.04.16	439	4	330,783	0	0	0.00%	0
24.04.15	428	11	626,617	0	0	0.00%	0
24.04.12	428	0	165,589	0	0	0.00%	0
24.04.11	429	1	235,960	0	0	0.00%	0
24.04.09	426	3	111,881	0	0	0.00%	0
24.04.08	425	1	224,865	0	0	0.00%	0
24.04.05	430	5	204,616	0	0	0.00%	0
24.04.04	433	3	196,183	0	0	0.00%	0
24.04.03	438	5	157,463	0	0	0.00%	0
24.04.02	427	11	388,862	0	0	0.00%	0
24.04.01	450	23	649,894	0	0	0.00%	0
24.03.29	448	2	122,382	0	0	0.00%	0
24.03.28	452	4	227,200	0	0	0.00%	0
24.03.27	452	0	124,662	0	0	0.00%	0
24.03.26	449	3	186,251	0	0	0.00%	0
24.03.25	442	7	111,838	0	0	0.00%	0
24.03.22	447	5	244,724	0	0	0.00%	0
24.03.21	443	4	133,552	0	0	0.00%	0
24.03.20	441	2	142,390	0	0	0.00%	0
24.03.19	440	1	203,334	0	0	0.00%	0
24.03.18	432	8	107,378	0	0	0.00%	0
24.03.15	424	8	119,011	0	0	0.00%	0
24.03.14	429	5	178,667	0	0	0.00%	0
24.03.13	432	3	135,376	0	0	0.00%	0
24.03.12	441	9	174,715	0	0	0.00%	0
24.03.11	445	4	114,634	0	0	0.00%	0
24.03.08	458	13	229,944	0	0	0.00%	0
24.03.07	472	14	118,376	0	0	0.00%	0
24.03.06	477	5	69,348	0	0	0.00%	0
24.03.05	472	5	115,485	0	0	0.00%	0
24.03.04	468	4	211,531	0	0	0.00%	0
24.02.29	460	8	88,322	0	0	0.00%	0
24.02.28	470	10	56,859	0	0	0.00%	0
24.02.27	456	14	143,945	0	0	0.00%	0
24.02.26	461	5	161,832	0	0	0.00%	0
24.02.23	463	2	38,706	0	0	0.00%	0
24.02.22	463	0	61,837	0	0	0.00%	0
24.02.21	459	4	121,761	0	0	0.00%	0
24.02.20	463	4	65,884	0	0	0.00%	0
24.02.19	462	1	75,535	0	0	0.00%	0
24.02.16	465	3	58,530	0	0	0.00%	0
24.02.15	464	1	198,008	0	0	0.00%	0
24.02.14	463	1	123,712	0	0	0.00%	0
24.02.13	465	2	110,181	0	0	0.00%	0
24.02.08	455	10	65,212	0	0	0.00%	0
24.02.07	461	6	66,105	0	0	0.00%	0
24.02.06	466	5	107,683	0	0	0.00%	0
24.02.05	456	10	122,371	0	0	0.00%	0
24.02.02	470	14	377,950	0	0	0.00%	0
24.02.01	483	13	246,151	0	0	0.00%	0
24.01.31	473	10	154,951	0	0	0.00%	0
24.01.30	496	23	160,041	0	0	0.00%	0
24.01.29	511	15	86,320	0	0	0.00%	0
24.01.26	517	6	101,436	0	0	0.00%	0
24.01.25	518	1	72,066	0	0	0.00%	0
24.01.24	521	3	115,527	0	0	0.00%	0
24.01.23	515	6	145,810	0	0	0.00%	0
24.01.22	494	21	209,084	0	0	0.00%	0
24.01.19	493	1	283,330	0	0	0.00%	0
24.01.18	508	15	162,177	0	0	0.00%	0
24.01.17	498	10	140,233	0	0	0.00%	0
24.01.16	507	9	203,610	0	0	0.00%	0
24.01.15	506	1	129,294	0	0	0.00%	0
24.01.12	511	5	81,941	0	0	0.00%	0
24.01.11	514	3	102,039	0	0	0.00%	0
24.01.10	530	16	97,891	0	0	0.00%	0
24.01.09	507	23	294,030	0	0	0.00%	0
24.01.08	521	14	280,422	0	0	0.00%	0
24.01.05	531	10	164,238	0	0	0.00%	0
24.01.04	546	15	218,812	0	0	0.00%	0
24.01.03	522	24	3,530,246	0	0	0.00%	0
24.01.02	548	26	301,716	0	0	0.00%	0
23.12.28	576	28	202,297	0	0	0.00%	0
23.12.27	569	7	178,352	0	0	0.00%	0
23.12.26	545	24	196,113	0	0	0.00%	0
23.12.22	556	11	184,530	0	0	0.00%	0
23.12.21	546	10	113,205	0	0	0.00%	0
23.12.20	555	9	147,507	0	0	0.00%	0
23.12.19	560	5	134,611	0	0	0.00%	0
23.12.18	558	2	115,525	0	0	0.00%	0
23.12.15	531	27	258,126	0	0	0.00%	0
23.12.14	584	53	576,984	0	0	0.00%	0
23.12.13	554	30	192,756	0	0	0.00%	0
23.12.12	561	7	164,353	0	0	0.00%	0
23.12.11	560	1	206,417	0	0	0.00%	0
23.12.08	576	16	249,973	0	0	0.00%	0
23.12.07	624	48	315,694	0	0	0.00%	0
23.12.06	609	15	150,637	0	0	0.00%	0
23.12.05	625	16	361,491	0	0	0.00%	0
23.12.04	651	26	445,888	0	0	0.00%	0
23.12.01	609	42	1,108,087	0	0	0.00%	0
23.11.30	582	27	346,278	0	0	0.00%	0
23.11.29	604	22	379,720	0	0	0.00%	0
23.11.28	580	24	266,131	0	0	0.00%	0
23.11.27	606	26	365,438	0	0	0.00%	0
23.11.24	593	13	327,731	0	0	0.00%	0
23.11.23	601	8	322,291	0	0	0.00%	0
23.11.22	602	1	556,664	0	0	0.00%	0
23.11.21	596	6	923,225	0	0	0.00%	0
23.11.20	545	51	1,669,745	0	0	0.00%	0
23.11.17	535	10	1,239,789	0	0	0.00%	0
23.11.16	463	83	5,165,101	0	0	0.00%	0
23.11.15	430	33	970,841	0	0	0.00%	0
23.11.14	421	9	98,155	0	0	0.00%	0
23.11.13	438	17	361,441	0	0	0.00%	0
23.11.10	438	0	460,644	0	0	0.00%	0
23.11.09	439	1	91,905	0	0	0.00%	0
23.11.08	445	6	226,288	0	0	0.00%	0
23.11.07	448	3	288,956	0	0	0.00%	0
23.11.06	468	20	738,510	0	0	0.00%	0
23.11.03	471	3	210,735	0	0	0.00%	0
23.11.02	492	21	500,849	0	0	0.00%	0
23.11.01	481	11	449,170	0	0	0.00%	0
23.10.31	490	9	703,163	0	0	0.00%	0
23.10.30	474	16	339,439	0	0	0.00%	0
23.10.27	486	12	428,436	0	0	0.00%	0
23.10.26	477	9	409,215	0	0	0.00%	0
23.10.25	488	11	791,824	0	0	0.00%	0
23.10.24	496	8	847,741	0	0	0.00%	0
23.10.23	489	7	737,279	0	0	0.00%	0
23.10.20	464	25	2,497,422	0	0	0.00%	0
23.10.19	454	10	873,121	0	0	0.00%	0
23.10.18	450	4	300,300	0	0	0.00%	0
23.10.17	459	9	1,028,741	0	0	0.00%	0
23.10.16	446	13	4,319,962	0	0	0.00%	0
23.10.13	437	9	678,059	0	0	0.00%	0
23.10.12	439	2	182,939	0	0	0.00%	0
23.10.11	436	3	163,493	0	0	0.00%	0
23.10.10	435	1	328,655	0	0	0.00%	0
23.10.06	429	6	704,547	0	0	0.00%	0
23.10.05	423	6	245,541	0	0	0.00%	0
23.10.04	426	3	390,241	0	0	0.00%	0
23.09.27	418	8	237,484	0	0	0.00%	0
23.09.26	411	7	412,690	0	0	0.00%	0
23.09.25	416	5	240,503	0	0	0.00%	0
23.09.22	418	2	210,022	0	0	0.00%	0
23.09.21	421	3	462,900	0	0	0.00%	0
23.09.20	418	3	329,563	0	0	0.00%	0
23.09.19	423	5	483,483	0	0	0.00%	0
23.09.18	409	14	7,300,209	0	0	0.00%	0
23.09.15	405	4	172,084	0	0	0.00%	0
23.09.14	415	10	234,764	0	0	0.00%	0
23.09.13	414	1	187,597	0	0	0.00%	0
23.09.12	413	1	158,528	0	0	0.00%	0
23.09.11	408	5	128,401	0	0	0.00%	0
23.09.08	407	1	150,198	0	0	0.00%	0
23.09.07	409	2	161,963	0	0	0.00%	0
23.09.06	402	7	201,685	0	0	0.00%	0
23.09.05	393	9	469,904	0	0	0.00%	0
23.09.04	393	0	118,816	0	0	0.00%	0
23.09.01	393	0	118,029	0	0	0.00%	0
23.08.31	390	3	70,610	0	0	0.00%	0
23.08.30	392	2	97,956	0	0	0.00%	0
23.08.29	390	2	83,666	0	0	0.00%	0
23.08.28	383	7	194,574	0	0	0.00%	0
23.08.25	391	8	194,911	0	0	0.00%	0
23.08.24	390	1	216,295	0	0	0.00%	0
23.08.23	393	3	193,406	0	0	0.00%	0
23.08.22	403	10	195,361	0	0	0.00%	0
23.08.21	395	8	149,232	0	0	0.00%	0
23.08.18	396	1	120,546	0	0	0.00%	0
23.08.17	397	1	328,570	0	0	0.00%	0
23.08.16	405	8	285,034	0	0	0.00%	0
23.08.14	418	13	1,085,939	0	0	0.00%	0
23.08.11	430	12	846,692	0	0	0.00%	0
23.08.10	454	24	960,385	0	0	0.00%	0
23.08.09	423	31	334,745	0	0	0.00%	0
23.08.08	439	16	676,936	0	0	0.00%	0
23.08.07	446	7	153,556	0	0	0.00%	0
23.08.04	446	0	117,530	0	0	0.00%	0
23.08.03	446	0	323,517	0	0	0.00%	0
23.08.02	466	20	240,428	0	0	0.00%	0
23.08.01	435	31	2,450,803	0	0	0.00%	0
23.07.31	388	47	1,512,155	0	0	0.00%	0
23.07.28	381	7	193,037	0	0	0.00%	0
23.07.27	379	2	146,525	0	0	0.00%	0
23.07.26	388	19	378,050	0	0	0.00%	0
23.07.25	376	12	437,556	0	0	0.00%	0
23.07.24	395	19	318,952	0	0	0.00%	0
23.07.21	404	9	255,362	0	0	0.00%	0
23.07.20	405	1	200,754	0	0	0.00%	0
23.07.19	419	14	1,044,417	0	0	0.00%	0
23.07.18	422	3	227,824	0	0	0.00%	0
23.07.17	413	9	143,752	0	0	0.00%	0
23.07.14	424	11	410,323	0	0	0.00%	0
23.07.13	428	4	144,687	0	0	0.00%	0
23.07.12	426	2	238,151	0	0	0.00%	0
23.07.11	418	8	244,668	0	0	0.00%	0
23.07.10	417	1	249,500	0	0	0.00%	0
23.07.07	415	2	863,905	0	0	0.00%	0
23.07.06	423	8	336,929	0	0	0.00%	0
23.07.05	435	12	320,557	0	0	0.00%	0
23.07.04	440	5	192,558	0	0	0.00%	0
23.07.03	439	1	87,112	0	0	0.00%	0
23.06.30	437	2	428,349	0	0	0.00%	0
23.06.29	447	10	250,338	0	0	0.00%	0
23.06.28	457	10	175,528	0	0	0.00%	0
23.06.27	453	4	206,636	0	0	0.00%	0
23.06.26	464	11	334,432	0	0	0.00%	0
23.06.23	468	4	122,871	0	0	0.00%	0
23.06.22	472	4	345,907	0	0	0.00%	0
23.06.21	450	22	1,590,434	0	0	0.00%	0
23.06.20	455	5	131,935	0	0	0.00%	0
23.06.19	444	11	262,314	0	0	0.00%	0
23.06.16	433	11	199,898	0	0	0.00%	0
23.06.15	436	3	193,646	0	0	0.00%	0
23.06.14	449	13	150,613	0	0	0.00%	0
23.06.13	445	4	296,852	0	0	0.00%	0
23.06.12	454	9	144,770	0	0	0.00%	0
23.06.09	455	1	272,907	0	0	0.00%	0
23.06.08	456	1	132,583	0	0	0.00%	0
23.06.07	460	4	159,051	0	0	0.00%	0
23.06.05	457	3	249,227	0	0	0.00%	0
23.06.02	451	6	247,045	0	0	0.00%	0
23.06.01	450	1	139,360	0	0	0.00%	0
23.05.31	449	1	157,624	0	0	0.00%	0
23.05.30	446	3	280,350	0	0	0.00%	0
23.05.26	454	8	548,001	0	0	0.00%	0
23.05.25	460	6	264,646	0	0	0.00%	0
23.05.24	466	6	541,256	0	0	0.00%	0
23.05.23	466	0	411,819	0	0	0.00%	0
23.05.22	465	1	574,405	0	0	0.00%	0
23.05.19	457	8	1,048,315	0	0	0.00%	0
23.05.18	457	0	870,541	0	0	0.00%	0
23.05.17	465	8	8,832,724	0	0	0.00%	0
23.05.16	514	49	5,033,673	0	0	0.00%	0
23.05.15	425	89	36,105,857	0	0	0.00%	0
23.05.12	399	26	2,101,885	0	0	0.00%	0
23.05.11	406	7	219,815	0	0	0.00%	0
23.05.10	405	1	120,639	0	0	0.00%	0
23.05.09	412	7	41,855	0	0	0.00%	0
23.05.08	414	2	107,915	0	0	0.00%	0
23.05.04	413	1	164,911	0	0	0.00%	0
23.05.03	410	3	58,208	0	0	0.00%	0
23.05.02	399	11	135,079	0	0	0.00%	0
23.04.28	403	4	165,298	0	0	0.00%	0
23.04.27	401	2	100,186	0	0	0.00%	0
23.04.26	394	7	251,824	0	0	0.00%	0
23.04.25	400	6	239,281	0	0	0.00%	0
23.04.24	410	10	188,319	0	0	0.00%	0
23.04.21	415	6	169,624	0	0	0.00%	0
23.04.20	415	1	936,344	0	0	0.00%	0
23.04.19	414	1	344,432	0	0	0.00%	0
23.04.18	425	11	205,151	0	0	0.00%	0
23.04.17	425	0	342,287	0	0	0.00%	0
23.04.14	421	8	4,028,370	0	0	0.00%	0
23.04.13	382	39	994,202	0	0	0.00%	0
23.04.12	367	15	250,854	0	0	0.00%	0
23.04.11	356	11	184,076	0	0	0.00%	0
23.04.10	375	19	173,979	0	0	0.00%	0
23.04.07	370	5	164,360	0	0	0.00%	0
23.04.06	378	8	75,004	0	0	0.00%	0
23.04.05	365	13	172,592	0	0	0.00%	0
23.04.04	359	6	86,973	0	0	0.00%	0
23.04.03	363	4	166,660	0	0	0.00%	0
23.03.31	363	0	145,871	0	0	0.00%	0
23.03.30	364	1	128,838	0	0	0.00%	0
23.03.29	364	0	140,985	0	0	0.00%	0
23.03.28	370	6	92,472	0	0	0.00%	0
23.03.27	357	13	326,181	0	0	0.00%	0
23.03.24	362	5	180,005	0	0	0.00%	0
23.03.23	364	2	185,849	0	0	0.00%	0
23.03.22	367	3	84,983	0	0	0.00%	0
23.03.21	376	9	164,136	0	0	0.00%	0
23.03.20	347	29	1,033,902	0	0	0.00%	0
23.03.17	343	4	94,989	0	0	0.00%	0
23.03.16	340	3	157,752	0	0	0.00%	0
23.03.15	337	3	265,690	0	0	0.00%	0
23.03.14	351	14	178,687	0	0	0.00%	0
23.03.13	358	7	305,634	0	0	0.00%	0
23.03.10	364	8	126,293	0	0	0.00%	0
23.03.09	372	8	166,412	0	0	0.00%	0
23.03.08	378	6	112,441	0	0	0.00%	0
23.03.07	371	7	163,567	0	0	0.00%	0
23.03.06	379	8	161,763	0	0	0.00%	0
23.03.03	380	3	148,622	0	0	0.00%	0
23.03.02	386	6	76,573	0	0	0.00%	0
23.02.28	375	11	90,568	0	0	0.00%	0
23.02.27	385	10	191,095	0	0	0.00%	0
23.02.24	393	7	150,294	0	0	0.00%	0
23.02.23	399	6	157,351	0	0	0.00%	0
23.02.22	402	3	145,177	0	0	0.00%	0
23.02.21	400	2	56,490	0	0	0.00%	0
23.02.20	401	2	111,817	0	0	0.00%	0
23.02.17	404	3	101,797	0	0	0.00%	0
23.02.16	400	4	170,734	0	0	0.00%	0
23.02.15	416	16	310,832	0	0	0.00%	0
23.02.14	424	8	224,382	0	0	0.00%	0
23.02.13	430	6	130,113	0	0	0.00%	0
23.02.10	431	1	92,888	0	0	0.00%	0
23.02.09	429	2	125,511	0	0	0.00%	0
23.02.08	426	1	132,251	0	0	0.00%	0
23.02.06	435	10	155,473	0	0	0.00%	0
23.02.03	433	2	42,383	0	0	0.00%	0
23.02.02	432	1	74,389	0	0	0.00%	0
23.02.01	432	0	47,220	0	0	0.00%	0
23.01.31	430	2	58,067	0	0	0.00%	0
23.01.30	417	13	107,503	0	0	0.00%	0
23.01.27	417	2	88,722	0	0	0.00%	0
23.01.25	411	4	70,794	0	0	0.00%	0
23.01.20	411	1	45,826	0	0	0.00%	0
23.01.19	410	6	64,449	0	0	0.00%	0
23.01.18	416	1	45,511	0	0	0.00%	0
23.01.17	415	11	75,727	0	0	0.00%	0
23.01.16	426	6	53,494	0	0	0.00%	0
23.01.13	432	8	77,629	0	0	0.00%	0
23.01.12	424	7	75,154	0	0	0.00%	0
23.01.11	417	1	108,080	0	0	0.00%	0
23.01.10	416	3	62,808	0	0	0.00%	0
23.01.09	413	7	56,356	0	0	0.00%	0
23.01.06	406	4	100,175	0	0	0.00%	0
23.01.05	410	20	77,007	0	0	0.00%	0
23.01.04	390	10	94,255	0	0	0.00%	0
23.01.03	380	11	140,349	0	0	0.00%	0
23.01.02	391	6	127,441	0	0	0.00%	0
22.12.29	397	10	110,545	0	0	0.00%	0
22.12.28	407	0	100,293	0	0	0.00%	0
22.12.27	407	6	130,858	0	0	0.00%	0
22.12.26	413	10	132,169	0	0	0.00%	0
22.12.23	423	1	158,657	0	0	0.00%	0
22.12.22	424	0	83,651	0	0	0.00%	0
22.12.21	424	11	70,196	0	0	0.00%	0
22.12.20	435	2	189,663	0	0	0.00%	0
22.12.19	437	9	28,337	0	0	0.00%	0
22.12.16	446	8	107,068	0	0	0.00%	0
22.12.15	454	2	52,343	0	0	0.00%	0
22.12.14	456	3	129,087	0	0	0.00%	0
22.12.13	453	1	112,011	0	0	0.00%	0
22.12.12	454	6	92,096	0	0	0.00%	0
22.12.09	460	5	133,349	0	0	0.00%	0
22.12.08	455	5	111,977	0	0	0.00%	0
22.12.07	460	5	162,575	0	0	0.00%	0
22.12.06	465	12	82,259	0	0	0.00%	0
22.12.05	477	3	124,764	0	0	0.00%	0
22.12.02	480	1	140,074	0	0	0.00%	0
22.12.01	479	7	219,532	0	0	0.00%	0
22.11.30	472	5	191,547	0	0	0.00%	0
22.11.29	467	4	89,004	0	0	0.00%	0
22.11.28	463	0	149,002	0	0	0.00%	0
22.11.25	463	3	139,241	0	0	0.00%	0
22.11.24	460	13	133,233	0	0	0.00%	0
22.11.23	447	3	141,700	0	0	0.00%	0
22.11.22	444	17	230,322	0	0	0.00%	0
22.11.21	461	9	173,480	0	0	0.00%	0
22.11.18	470	1	258,518	0	0	0.00%	0
22.11.17	469	10	370,891	0	0	0.00%	0
22.11.16	459	2	725,889	0	0	0.00%	0
22.11.15	461	26	5,483,776	0	0	0.00%	0
22.11.14	435	3	103,586	0	0	0.00%	0
22.11.11	438	6	113,704	0	0	0.00%	0
22.11.10	432	2	238,546	0	0	0.00%	0
22.11.09	430	8	164,021	0	0	0.00%	0
22.11.08	438	13	169,500	0	0	0.00%	0
22.11.07	425	6	162,529	0	0	0.00%	0
22.11.04	419	11	110,745	0	0	0.00%	0
22.11.03	430	12	331,618	0	0	0.00%	0
22.11.02	418	14	243,842	0	0	0.00%	0
22.11.01	432	5	290,954	0	0	0.00%	0
22.10.31	437	21	185,924	0	0	0.00%	0
22.10.28	416	5	128,380	0	0	0.00%	0
22.10.27	421	4	108,836	0	0	0.00%	0
22.10.26	417	5	87,522	0	0	0.00%	0
22.10.25	412	4	50,391	0	0	0.00%	0
22.10.24	408	5	137,609	0	0	0.00%	0
22.10.21	413	4	126,493	0	0	0.00%	0
22.10.20	409	2	130,930	0	0	0.00%	0
22.10.19	407	2	109,170	0	0	0.00%	0
22.10.18	405	5	150,324	0	0	0.00%	0
22.10.17	400	0	200,074	0	0	0.00%	0
22.10.14	400	10	275,391	0	0	0.00%	0
22.10.13	390	18	169,299	0	0	0.00%	0
22.10.12	408	1	67,384	0	0	0.00%	0
22.10.11	409	15	72,826	0	0	0.00%	0
22.10.07	424	8	296,698	0	0	0.00%	0
22.10.06	416	3	289,493	0	0	0.00%	0
22.10.05	413	9	201,859	0	0	0.00%	0
22.10.04	422	1	199,348	0	0	0.00%	0
22.09.30	421	4	184,445	0	0	0.00%	0
22.09.29	417	2	181,903	0	0	0.00%	0
22.09.28	415	20	215,799	0	0	0.00%	0
22.09.27	435	17	359,424	0	0	0.00%	0
22.09.26	452	30	227,498	0	0	0.00%	0
22.09.23	482	7	170,134	0	0	0.00%	0
22.09.22	489	3	257,739	0	0	0.00%	0
22.09.21	492	3	109,363	0	0	0.00%	0
22.09.20	495	6	129,285	0	0	0.00%	0
22.09.19	489	13	257,846	0	0	0.00%	0
22.09.16	502	11	111,569	0	0	0.00%	0
22.09.15	513	4	134,671	0	0	0.00%	0
22.09.14	509	8	124,138	0	0	0.00%	0
22.09.13	517	6	75,258	0	0	0.00%	0
22.09.08	511	5	129,021	0	0	0.00%	0
22.09.07	516	14	119,276	0	0	0.00%	0
22.09.06	530	3	37,891	0	0	0.00%	0