매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	144	1	1,507,849	-72,299	1,068,598	0.99%	106,939,446
25.04.03	150	6	1,628,969	3,737	1,140,897	1.06%	106,867,147
25.04.02	149	1	1,438,133	157,026	1,137,160	1.05%	106,870,884
25.04.01	145	4	2,052,255	42,191	980,134	0.91%	107,027,910
25.03.31	153	8	2,269,044	-44,023	937,943	0.87%	107,070,101
25.03.28	149	4	2,525,329	-143,088	981,966	0.91%	107,026,078
25.03.27	154	5	2,729,797	-15,526	1,125,054	1.04%	106,882,990
25.03.26	155	1	4,433,302	3,042	1,140,580	1.06%	106,867,464
25.03.25	169	14	11,350,003	-100,429	1,137,538	1.05%	106,870,506
25.03.24	138	31	51,208,897	1,237,967	1,237,967	1.15%	106,770,077
25.03.21	151	13	1,989,523	0	0	0.00%	0
25.03.20	150	1	2,124,496	0	0	0.00%	0
25.03.19	146	4	4,675,493	0	0	0.00%	0
25.03.18	172	26	10,149,808	0	0	0.00%	0
25.03.17	245	73	2,308,260	0	0	0.00%	0
25.03.14	247	2	145,976	0	0	0.00%	0
25.03.13	245	2	55,409	0	0	0.00%	0
25.03.12	247	2	35,941	0	0	0.00%	0
25.03.11	250	3	95,578	0	0	0.00%	0
25.03.10	255	5	110,336	0	0	0.00%	0