매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,900	210	54,915	0	0	0.00%	12,863,962
24.09.19	13,360	460	62,212	0	0	0.00%	12,863,962
24.09.13	13,680	320	45,762	0	0	0.00%	12,863,962
24.09.12	13,390	290	220,586	0	0	0.00%	12,863,962
24.09.11	13,290	100	27,989	0	0	0.00%	12,863,962
24.09.10	13,410	120	29,713	0	0	0.00%	12,863,962
24.09.09	13,390	20	65,615	0	0	0.00%	12,863,962
24.09.06	13,830	440	87,862	0	0	0.00%	12,863,962
24.09.05	13,960	130	47,572	0	0	0.00%	12,863,962
24.09.04	14,960	1,000	138,209	0	0	0.00%	0
24.09.03	15,160	200	45,605	0	0	0.00%	0
24.09.02	15,820	660	83,569	0	0	0.00%	0
24.08.30	15,680	140	49,082	0	0	0.00%	0
24.08.29	16,390	710	112,571	0	0	0.00%	0
24.08.28	16,550	160	58,049	0	0	0.00%	0
24.08.27	16,890	340	84,704	0	0	0.00%	0
24.08.26	17,560	670	72,902	0	0	0.00%	0
24.08.23	17,200	360	105,296	0	0	0.00%	0
24.08.22	17,270	70	136,744	0	0	0.00%	0
24.08.21	16,490	780	1,013,414	0	0	0.00%	0
24.08.20	15,420	1,070	106,789	0	0	0.00%	0
24.08.19	16,830	1,410	170,667	0	0	0.00%	0
24.08.16	16,700	130	82,913	0	0	0.00%	0
24.08.14	16,400	300	38,794	0	0	0.00%	0
24.08.13	16,650	250	46,105	0	0	0.00%	0
24.08.12	16,400	250	96,065	0	0	0.00%	0
24.08.09	16,110	290	67,224	0	0	0.00%	0
24.08.08	16,320	210	56,119	0	0	0.00%	0
24.08.07	16,270	50	71,936	0	0	0.00%	0
24.08.06	15,150	1,120	182,143	0	0	0.00%	0
24.08.05	18,440	3,290	243,874	0	0	0.00%	0
24.08.02	19,910	1,470	95,527	0	0	0.00%	0
24.08.01	19,490	420	110,291	0	0	0.00%	0
24.07.31	18,060	1,430	138,415	0	0	0.00%	0
24.07.30	18,270	210	59,398	0	0	0.00%	0
24.07.29	18,000	270	36,234	0	0	0.00%	0
24.07.26	18,110	110	72,314	0	0	0.00%	0
24.07.25	19,010	900	140,731	0	0	0.00%	0
24.07.24	19,100	90	73,255	0	0	0.00%	0
24.07.23	19,680	580	113,561	0	0	0.00%	0
24.07.22	20,600	920	155,116	0	0	0.00%	0
24.07.19	20,100	500	90,321	0	0	0.00%	0
24.07.18	20,450	350	165,116	0	0	0.00%	0
24.07.17	21,600	1,150	171,392	0	0	0.00%	0
24.07.16	21,600	0	247,379	0	0	0.00%	0
24.07.15	21,750	150	101,228	0	0	0.00%	0
24.07.12	22,500	750	175,571	0	0	0.00%	0
24.07.11	22,600	100	145,255	0	0	0.00%	0
24.07.10	23,250	650	145,178	0	0	0.00%	0
24.07.09	22,550	700	260,392	0	0	0.00%	0
24.07.08	22,550	0	138,717	0	0	0.00%	0
24.07.05	22,700	150	198,747	0	0	0.00%	0
24.07.04	22,900	200	338,750	0	0	0.00%	0
24.07.03	24,100	1,200	362,020	0	0	0.00%	0
24.07.02	25,700	1,600	700,322	0	0	0.00%	0
24.07.01	27,750	2,050	2,410,017	0	0	0.00%	0
24.06.28	21,350	6,400	544,011	0	0	0.00%	0
24.06.27	21,250	100	70,810	0	0	0.00%	0
24.06.26	21,600	350	114,411	0	0	0.00%	0
24.06.25	21,550	50	85,297	0	0	0.00%	0
24.06.24	21,700	150	128,637	0	0	0.00%	0
24.06.21	22,500	800	160,764	0	0	0.00%	0
24.06.20	22,950	450	118,326	0	0	0.00%	0
24.06.19	22,900	50	71,703	0	0	0.00%	0
24.06.18	23,150	250	101,949	0	0	0.00%	0
24.06.17	23,250	100	109,602	0	0	0.00%	0
24.06.14	24,100	850	157,314	0	0	0.00%	0
24.06.13	24,000	100	203,245	0	0	0.00%	0
24.06.12	24,200	200	89,984	0	0	0.00%	0
24.06.11	24,550	350	51,411	0	0	0.00%	0
24.06.10	24,900	350	85,876	0	0	0.00%	0
24.06.07	24,600	300	130,591	0	0	0.00%	0
24.06.05	23,750	850	109,106	0	0	0.00%	0
24.06.04	24,500	750	101,237	0	0	0.00%	0
24.06.03	24,350	150	88,492	0	0	0.00%	0
24.05.31	24,500	150	115,217	0	0	0.00%	0
24.05.30	25,650	1,150	169,338	0	0	0.00%	0
24.05.29	25,700	50	75,496	0	0	0.00%	0
24.05.28	26,150	450	103,641	0	0	0.00%	0
24.05.27	25,500	650	75,941	0	0	0.00%	0
24.05.24	26,450	950	156,770	0	0	0.00%	0
24.05.23	26,250	200	91,055	0	0	0.00%	0
24.05.22	26,150	100	149,323	0	0	0.00%	0
24.05.21	26,550	400	221,866	0	0	0.00%	0
24.05.20	26,350	200	129,050	0	0	0.00%	0
24.05.17	29,000	2,650	560,916	0	0	0.00%	0
24.05.16	28,300	700	168,926	0	0	0.00%	0
24.05.14	28,300	0	97,810	0	0	0.00%	0
24.05.13	28,100	200	62,485	0	0	0.00%	0
24.05.10	29,050	950	144,635	0	0	0.00%	0
24.05.09	29,950	900	208,425	0	0	0.00%	0
24.05.08	30,200	250	84,965	0	0	0.00%	0
24.05.07	29,600	600	83,569	0	0	0.00%	0
24.05.03	29,900	300	79,708	0	0	0.00%	0
24.05.02	30,600	700	121,436	0	0	0.00%	0
24.04.30	30,800	200	135,671	0	0	0.00%	0
24.04.29	30,950	150	78,931	0	0	0.00%	0
24.04.26	30,400	550	133,783	0	0	0.00%	0
24.04.25	30,400	0	72,565	0	0	0.00%	0
24.04.24	29,300	1,100	130,679	0	0	0.00%	0
24.04.23	29,900	600	139,703	0	0	0.00%	0
24.04.22	32,300	2,400	394,783	0	0	0.00%	0
24.04.19	34,950	2,650	523,145	0	0	0.00%	0
24.04.18	34,150	800	172,781	0	0	0.00%	0
24.04.17	34,200	50	130,959	0	0	0.00%	0
24.04.16	35,650	1,450	225,286	0	0	0.00%	0
24.04.15	36,100	450	170,471	0	0	0.00%	0
24.04.12	36,550	450	231,767	0	0	0.00%	0
24.04.11	35,900	650	245,907	0	0	0.00%	0
24.04.09	35,100	800	293,701	0	0	0.00%	0
24.04.08	35,050	50	488,553	0	0	0.00%	0
24.04.05	36,400	1,350	290,517	0	0	0.00%	0
24.04.04	35,500	900	345,472	0	0	0.00%	0
24.04.03	36,100	600	165,758	0	0	0.00%	0
24.04.02	36,600	500	260,041	0	0	0.00%	0
24.04.01	37,700	1,100	349,110	0	0	0.00%	0
24.03.29	37,100	600	528,270	0	0	0.00%	0
24.03.28	35,500	1,600	444,009	0	0	0.00%	0
24.03.27	34,700	800	267,491	0	0	0.00%	0
24.03.26	35,050	350	284,217	0	0	0.00%	0
24.03.25	36,700	1,650	346,067	0	0	0.00%	0
24.03.22	37,450	750	241,251	0	0	0.00%	0
24.03.21	35,300	2,150	656,913	0	0	0.00%	0
24.03.20	35,250	50	355,251	0	0	0.00%	0
24.03.19	36,400	1,150	187,053	0	0	0.00%	0
24.03.18	34,600	1,800	451,893	0	0	0.00%	0
24.03.15	34,300	300	244,520	0	0	0.00%	0
24.03.14	36,500	2,200	545,611	0	0	0.00%	0
24.03.13	36,250	250	594,590	0	0	0.00%	0
24.03.12	36,700	450	431,408	0	0	0.00%	0
24.03.11	38,150	1,450	508,293	0	0	0.00%	0
24.03.08	37,500	650	929,450	0	0	0.00%	0
24.03.07	40,450	2,950	660,430	0	0	0.00%	0
24.03.06	39,850	600	458,434	0	0	0.00%	0
24.03.05	40,200	350	494,493	0	0	0.00%	0
24.03.04	37,300	2,900	1,040,603	0	0	0.00%	0
24.02.29	36,650	650	773,356	0	0	0.00%	0
24.02.28	37,700	1,050	782,211	0	0	0.00%	0
24.02.27	37,800	100	693,181	0	0	0.00%	0
24.02.26	37,300	500	1,082,853	0	0	0.00%	0
24.02.23	36,100	1,200	1,879,504	0	0	0.00%	0
24.02.22	36,500	400	1,038,276	0	0	0.00%	0
24.02.21	35,750	750	2,027,599	0	0	0.00%	0
24.02.20	31,400	4,350	2,887,460	0	0	0.00%	0
24.02.19	32,250	850	314,336	0	0	0.00%	0
24.02.16	32,800	550	243,450	0	0	0.00%	0
24.02.15	32,300	500	255,460	0	0	0.00%	0
24.02.14	32,300	0	255,369	0	0	0.00%	0
24.02.13	30,350	1,950	642,922	0	0	0.00%	0
24.02.08	29,400	950	246,429	0	0	0.00%	0
24.02.07	29,750	350	58,349	0	0	0.00%	0
24.02.06	29,850	100	111,757	0	0	0.00%	0
24.02.05	28,650	1,200	286,786	0	0	0.00%	0
24.02.02	27,850	800	143,148	0	0	0.00%	0
24.02.01	29,200	1,350	322,080	0	0	0.00%	0
24.01.31	28,600	600	399,007	0	0	0.00%	0
24.01.30	27,900	700	124,732	0	0	0.00%	0
24.01.29	28,100	200	133,423	0	0	0.00%	0
24.01.26	29,450	1,350	289,595	0	0	0.00%	0
24.01.25	30,550	1,100	314,308	0	0	0.00%	0
24.01.24	29,100	1,450	351,592	0	0	0.00%	0
24.01.23	30,350	1,250	160,306	0	0	0.00%	0
24.01.22	29,700	650	231,465	0	0	0.00%	0
24.01.19	27,050	2,650	339,743	0	0	0.00%	0
24.01.18	26,550	500	136,711	0	0	0.00%	0
24.01.17	27,200	650	152,114	0	0	0.00%	0
24.01.16	28,100	900	173,528	0	0	0.00%	0
24.01.15	29,400	1,300	192,058	0	0	0.00%	0
24.01.12	30,200	800	131,944	0	0	0.00%	0
24.01.11	30,200	0	56,254	0	0	0.00%	0
24.01.10	30,800	600	117,843	0	0	0.00%	0
24.01.09	30,800	0	187,265	0	0	0.00%	0
24.01.08	30,900	100	96,738	0	0	0.00%	0
24.01.05	30,600	300	138,408	0	0	0.00%	0
24.01.04	30,100	500	196,208	0	0	0.00%	0
24.01.03	30,950	850	304,471	0	0	0.00%	0
24.01.02	30,250	700	166,214	0	0	0.00%	0
23.12.28	30,550	300	78,611	0	0	0.00%	0
23.12.27	29,250	1,300	209,554	0	0	0.00%	0
23.12.26	29,900	650	114,628	0	0	0.00%	0
23.12.22	30,100	200	114,024	0	0	0.00%	0
23.12.21	30,000	100	122,978	0	0	0.00%	0
23.12.20	30,500	500	203,947	0	0	0.00%	0
23.12.19	30,950	450	122,757	0	0	0.00%	0
23.12.18	30,600	350	154,563	0	0	0.00%	0
23.12.15	31,950	1,350	175,144	0	0	0.00%	0
23.12.14	31,850	100	155,637	0	0	0.00%	0
23.12.13	30,700	1,150	226,889	0	0	0.00%	0
23.12.12	30,800	100	132,066	0	0	0.00%	0
23.12.11	30,950	150	100,007	0	0	0.00%	0
23.12.08	29,250	1,700	226,285	0	0	0.00%	0
23.12.07	29,800	550	99,347	0	0	0.00%	0
23.12.06	29,600	200	113,977	0	0	0.00%	0
23.12.05	31,050	1,450	307,378	0	0	0.00%	0
23.12.04	33,500	2,450	385,589	0	0	0.00%	0
23.12.01	34,950	1,450	235,959	0	0	0.00%	0
23.11.30	35,900	950	330,912	0	0	0.00%	0
23.11.29	35,350	550	188,198	0	0	0.00%	0
23.11.28	33,700	1,650	295,478	0	0	0.00%	0
23.11.27	32,750	950	145,862	0	0	0.00%	0
23.11.24	33,700	950	158,396	0	0	0.00%	0
23.11.23	34,700	1,000	216,889	0	0	0.00%	0
23.11.22	34,950	250	316,092	0	0	0.00%	0
23.11.21	34,700	250	422,287	0	0	0.00%	0
23.11.20	34,650	50	237,240	0	0	0.00%	0
23.11.17	34,600	50	707,379	0	0	0.00%	0
23.11.16	34,700	50	182,560	0	0	0.00%	0
23.11.15	32,950	1,750	467,948	0	0	0.00%	0
23.11.14	32,050	900	109,979	0	0	0.00%	0
23.11.13	33,300	1,250	387,238	0	0	0.00%	0
23.11.10	31,550	1,750	277,729	0	0	0.00%	0
23.11.09	32,100	550	143,813	0	0	0.00%	0
23.11.08	32,100	0	419,403	0	0	0.00%	0
23.11.07	32,150	50	255,203	0	0	0.00%	0
23.11.06	30,950	1,200	275,323	0	0	0.00%	0
23.11.03	31,000	50	156,173	0	0	0.00%	0
23.11.02	27,150	3,850	312,561	0	0	0.00%	0
23.11.01	26,900	250	89,746	0	0	0.00%	0
23.10.31	27,750	850	140,550	0	0	0.00%	0
23.10.30	28,150	400	83,179	0	0	0.00%	0
23.10.27	28,700	550	122,674	0	0	0.00%	0
23.10.26	29,800	1,100	99,144	0	0	0.00%	0
23.10.25	29,500	300	167,196	0	0	0.00%	0
23.10.24	27,850	1,650	140,065	0	0	0.00%	0
23.10.23	27,850	0	91,585	0	0	0.00%	0
23.10.20	28,850	1,000	221,677	0	0	0.00%	0
23.10.19	31,600	2,750	325,435	0	0	0.00%	0
23.10.18	31,850	250	150,001	0	0	0.00%	0
23.10.17	31,150	700	153,648	0	0	0.00%	0
23.10.16	32,500	1,350	153,713	0	0	0.00%	0
23.10.13	31,550	950	275,810	0	0	0.00%	0
23.10.12	30,300	1,250	142,333	0	0	0.00%	0
23.10.11	29,000	1,300	157,828	0	0	0.00%	0
23.10.10	30,950	1,950	225,909	0	0	0.00%	0
23.10.06	30,550	400	73,392	0	0	0.00%	0
23.10.05	30,650	100	136,223	0	0	0.00%	0
23.10.04	31,750	1,100	144,359	0	0	0.00%	0
23.09.27	31,300	450	155,593	0	0	0.00%	0
23.09.26	30,700	600	122,775	0	0	0.00%	0
23.09.25	30,100	600	171,285	0	0	0.00%	0
23.09.22	30,200	100	278,295	0	0	0.00%	0
23.09.21	32,300	2,100	434,368	0	0	0.00%	0
23.09.20	32,650	350	132,834	0	0	0.00%	0
23.09.19	34,500	1,850	268,451	0	0	0.00%	0
23.09.18	37,800	3,300	394,272	0	0	0.00%	0
23.09.15	39,300	1,500	211,031	0	0	0.00%	0
23.09.14	36,300	3,000	357,246	0	0	0.00%	0
23.09.13	39,000	2,700	943,307	0	0	0.00%	0
23.09.12	36,600	2,400	621,306	0	0	0.00%	0
23.09.11	35,700	900	200,124	0	0	0.00%	0
23.09.08	38,100	2,400	649,908	0	0	0.00%	0
23.09.07	37,600	500	260,996	0	0	0.00%	0
23.09.06	38,900	1,300	299,116	0	0	0.00%	0
23.09.05	38,950	50	208,289	0	0	0.00%	0
23.09.04	40,600	1,650	250,448	0	0	0.00%	0
23.09.01	40,150	450	321,972	0	0	0.00%	0
23.08.31	38,150	2,000	631,843	0	0	0.00%	0
23.08.30	34,850	3,300	825,716	0	0	0.00%	0
23.08.29	35,300	450	249,185	0	0	0.00%	0
23.08.28	34,950	350	172,200	0	0	0.00%	0
23.08.25	37,300	2,350	360,294	0	0	0.00%	0
23.08.24	37,050	250	1,072,822	0	0	0.00%	0
23.08.23	36,750	300	234,920	0	0	0.00%	0
23.08.22	38,900	2,150	485,052	0	0	0.00%	0
23.08.21	38,900	0	347,107	0	0	0.00%	0
23.08.18	36,100	2,800	935,097	0	0	0.00%	0
23.08.17	34,850	1,250	362,685	0	0	0.00%	0
23.08.16	35,100	250	279,229	0	0	0.00%	0
23.08.14	35,200	100	134,311	0	0	0.00%	0
23.08.11	35,400	200	247,873	0	0	0.00%	0
23.08.10	36,900	1,500	576,044	0	0	0.00%	0
23.08.09	37,900	1,000	234,311	0	0	0.00%	0
23.08.08	37,700	200	350,530	0	0	0.00%	0
23.08.07	39,200	1,500	292,497	0	0	0.00%	0
23.08.04	40,200	1,000	213,990	0	0	0.00%	0
23.08.03	41,700	1,500	782,999	0	0	0.00%	0
23.08.02	44,950	3,250	544,542	0	0	0.00%	0
23.08.01	44,800	150	308,559	0	0	0.00%	0
23.07.31	46,350	1,550	256,560	0	0	0.00%	0
23.07.28	45,600	750	546,078	0	0	0.00%	0
23.07.27	41,700	3,900	803,773	0	0	0.00%	0
23.07.26	42,600	1,500	572,424	0	0	0.00%	0
23.07.25	44,350	1,750	427,676	0	0	0.00%	0
23.07.24	43,650	700	431,659	0	0	0.00%	0
23.07.21	46,000	2,350	408,120	0	0	0.00%	0
23.07.20	41,000	5,000	750,737	0	0	0.00%	0
23.07.19	43,700	2,700	762,473	0	0	0.00%	0
23.07.18	43,350	350	659,490	0	0	0.00%	0
23.07.17	41,350	2,000	1,084,526	0	0	0.00%	0
23.07.14	37,700	3,650	1,255,076	0	0	0.00%	0
23.07.13	36,000	1,700	1,009,717	0	0	0.00%	0
23.07.12	33,500	2,500	594,527	0	0	0.00%	0
23.07.11	31,450	2,050	476,370	0	0	0.00%	0
23.07.10	32,200	750	651,289	0	0	0.00%	0
23.07.07	31,850	350	427,589	0	0	0.00%	0
23.07.06	34,500	2,650	581,957	0	0	0.00%	0
23.07.05	33,500	1,000	447,411	0	0	0.00%	0
23.07.04	33,600	50	363,211	0	0	0.00%	0
23.07.03	30,500	3,100	762,885	0	0	0.00%	0
23.06.30	29,000	1,500	993,586	0	0	0.00%	0
23.06.29	25,400	3,600	1,160,201	0	0	0.00%	0
23.06.28	24,700	700	236,649	0	0	0.00%	0
23.06.27	25,350	650	119,782	0	0	0.00%	0
23.06.26	25,350	0	135,172	0	0	0.00%	0
23.06.23	24,950	400	261,280	0	0	0.00%	0
23.06.22	25,050	100	211,489	0	0	0.00%	0
23.06.21	26,100	1,050	273,670	0	0	0.00%	0
23.06.20	26,150	50	220,182	0	0	0.00%	0
23.06.19	27,000	850	285,023	0	0	0.00%	0
23.06.16	26,900	100	343,634	0	0	0.00%	0
23.06.15	25,600	1,300	920,322	0	0	0.00%	0
23.06.14	24,500	1,100	809,924	0	0	0.00%	0
23.06.13	20,500	4,000	1,956,347	0	0	0.00%	0
23.06.12	20,350	150	99,633	0	0	0.00%	0
23.06.09	19,840	510	181,036	0	0	0.00%	0
23.06.08	19,840	0	30,020	0	0	0.00%	0
23.06.07	19,660	180	39,314	0	0	0.00%	0
23.06.05	19,650	10	45,837	0	0	0.00%	0
23.06.02	20,250	600	126,133	0	0	0.00%	0
23.06.01	20,050	200	82,230	0	0	0.00%	0
23.05.31	20,850	800	139,356	0	0	0.00%	0
23.05.30	20,100	750	154,809	0	0	0.00%	0
23.05.26	19,760	340	89,111	0	0	0.00%	0
23.05.25	19,150	610	104,843	0	0	0.00%	0
23.05.24	19,000	150	61,723	0	0	0.00%	0
23.05.23	19,500	500	168,133	0	0	0.00%	0
23.05.22	19,700	200	60,810	0	0	0.00%	0
23.05.19	19,000	700	145,710	0	0	0.00%	0
23.05.18	18,080	920	70,963	0	0	0.00%	0
23.05.17	17,670	410	61,287	0	0	0.00%	0
23.05.16	18,320	650	220,262	0	0	0.00%	0
23.05.15	18,310	10	37,699	0	0	0.00%	0
23.05.12	18,490	180	49,781	0	0	0.00%	0
23.05.11	18,490	0	59,122	0	0	0.00%	0
23.05.10	18,600	110	39,989	0	0	0.00%	0
23.05.09	19,070	470	51,741	0	0	0.00%	0
23.05.08	19,010	60	52,921	0	0	0.00%	0
23.05.04	19,500	490	71,945	0	0	0.00%	0
23.05.03	20,100	600	117,590	0	0	0.00%	0
23.05.02	19,980	120	37,658	0	0	0.00%	0
23.04.28	20,500	520	52,378	0	0	0.00%	0
23.04.27	20,550	50	44,838	0	0	0.00%	0
23.04.26	19,720	830	103,448	0	0	0.00%	0
23.04.25	20,300	580	103,843	0	0	0.00%	0
23.04.24	21,500	1,200	146,753	0	0	0.00%	0
23.04.21	21,200	500	447,384	0	0	0.00%	0
23.04.20	21,650	500	133,049	0	0	0.00%	0
23.04.19	21,500	150	83,150	0	0	0.00%	0
23.04.18	21,650	150	94,931	0	0	0.00%	0
23.04.17	22,000	350	116,480	0	0	0.00%	0
23.04.14	21,650	100	120,261	0	0	0.00%	0
23.04.13	21,800	150	120,270	0	0	0.00%	0
23.04.12	22,200	400	174,234	0	0	0.00%	0
23.04.11	19,930	2,270	821,008	0	0	0.00%	0
23.04.10	20,550	620	101,712	0	0	0.00%	0
23.04.07	20,600	50	151,217	0	0	0.00%	0
23.04.06	20,800	200	183,540	0	0	0.00%	0
23.04.05	20,050	750	160,416	0	0	0.00%	0
23.04.04	20,650	600	163,709	0	0	0.00%	0
23.04.03	20,950	300	205,844	0	0	0.00%	0
23.03.31	20,800	150	365,158	0	0	0.00%	0
23.03.30	18,610	2,190	665,354	0	0	0.00%	0
23.03.29	18,200	410	135,329	0	0	0.00%	0
23.03.28	17,370	830	153,646	0	0	0.00%	0
23.03.27	17,590	220	74,252	0	0	0.00%	0
23.03.24	16,180	1,410	252,450	0	0	0.00%	0
23.03.23	16,340	160	40,250	0	0	0.00%	0
23.03.22	16,200	140	67,849	0	0	0.00%	0
23.03.21	16,200	0	37,581	0	0	0.00%	0
23.03.20	16,400	200	42,490	0	0	0.00%	0
23.03.17	15,240	1,160	176,331	0	0	0.00%	0
23.03.16	15,250	10	55,487	0	0	0.00%	0
23.03.15	15,050	200	40,085	0	0	0.00%	0
23.03.14	15,700	650	63,555	0	0	0.00%	0
23.03.13	15,720	20	56,775	0	0	0.00%	0
23.03.10	16,190	470	42,045	0	0	0.00%	0
23.03.09	16,210	20	34,519	0	0	0.00%	0
23.03.08	16,450	240	26,476	0	0	0.00%	0
23.03.07	16,800	350	48,599	0	0	0.00%	0
23.03.06	16,000	800	91,368	0	0	0.00%	0
23.03.03	16,030	30	36,511	0	0	0.00%	0
23.03.02	16,340	310	67,833	0	0	0.00%	0
23.02.28	16,330	10	34,869	0	0	0.00%	0
23.02.27	16,780	450	56,216	0	0	0.00%	0
23.02.24	17,340	530	69,373	0	0	0.00%	0
23.02.23	17,180	160	30,075	0	0	0.00%	0
23.02.22	17,560	380	118,820	0	0	0.00%	0
23.02.21	17,660	100	40,994	0	0	0.00%	0
23.02.20	17,630	40	45,032	0	0	0.00%	0
23.02.17	17,860	230	48,734	0	0	0.00%	0
23.02.16	17,610	250	58,609	0	0	0.00%	0
23.02.15	17,590	20	323,974	0	0	0.00%	0
23.02.14	17,250	340	136,796	0	0	0.00%	0
23.02.13	17,440	190	51,130	0	0	0.00%	0
23.02.10	17,670	230	87,256	0	0	0.00%	0
23.02.09	17,690	20	115,549	0	0	0.00%	0
23.02.08	18,380	710	291,169	0	0	0.00%	0
23.02.06	17,830	50	55,094	0	0	0.00%	0
23.02.03	17,880	50	66,061	0	0	0.00%	0
23.02.02	17,040	840	136,935	0	0	0.00%	0
23.02.01	16,900	140	34,119	0	0	0.00%	0
23.01.31	16,750	150	63,093	0	0	0.00%	0
23.01.30	17,000	250	65,212	0	0	0.00%	0
23.01.27	16,790	160	101,189	0	0	0.00%	0
23.01.25	16,350	10	59,343	0	0	0.00%	0
23.01.20	16,350	150	101,263	0	0	0.00%	0
23.01.19	16,500	650	164,164	0	0	0.00%	0
23.01.18	15,850	900	90,398	0	0	0.00%	0
23.01.17	14,950	150	43,666	0	0	0.00%	0
23.01.16	15,100	100	39,032	0	0	0.00%	0
23.01.13	15,200	700	74,414	0	0	0.00%	0
23.01.12	15,900	300	64,452	0	0	0.00%	0
23.01.11	15,600	100	62,488	0	0	0.00%	0
23.01.10	15,700	100	68,562	0	0	0.00%	0
23.01.09	15,600	400	76,779	0	0	0.00%	0
23.01.06	15,200	500	110,810	0	0	0.00%	0
23.01.05	14,700	0	45,434	0	0	0.00%	0
23.01.04	14,700	550	130,757	0	0	0.00%	0
23.01.03	14,150	450	55,846	0	0	0.00%	0
23.01.02	13,700	50	28,948	0	0	0.00%	0
22.12.29	13,750	100	33,491	0	0	0.00%	0
22.12.28	13,850	350	62,210	0	0	0.00%	0
22.12.27	14,200	250	60,289	0	0	0.00%	0
22.12.26	13,950	450	73,056	0	0	0.00%	0
22.12.23	13,500	200	90,023	0	0	0.00%	0
22.12.22	13,700	150	17,837	0	0	0.00%	0
22.12.21	13,550	150	25,127	0	0	0.00%	0
22.12.20	13,700	0	23,748	0	0	0.00%	0
22.12.19	13,700	50	12,244	0	0	0.00%	0
22.12.16	13,750	200	29,887	0	0	0.00%	0
22.12.15	13,950	50	31,298	0	0	0.00%	0
22.12.14	13,900	400	21,509	0	0	0.00%	0
22.12.13	13,500	250	37,047	0	0	0.00%	0
22.12.12	13,750	350	25,510	0	0	0.00%	0
22.12.09	14,100	100	17,315	0	0	0.00%	0
22.12.08	14,000	150	23,646	0	0	0.00%	0
22.12.07	14,150	150	30,444	0	0	0.00%	0
22.12.06	14,300	600	31,773	0	0	0.00%	0
22.12.05	14,900	300	46,358	0	0	0.00%	0
22.12.02	14,600	100	30,137	0	0	0.00%	0
22.12.01	14,700	250	67,260	0	0	0.00%	0
22.11.30	14,450	50	21,492	0	0	0.00%	0
22.11.29	14,400	150	17,016	0	0	0.00%	0
22.11.28	14,250	450	36,908	0	0	0.00%	0
22.11.25	14,700	200	30,072	0	0	0.00%	0
22.11.24	14,900	600	60,529	0	0	0.00%	0
22.11.23	14,300	0	46,665	0	0	0.00%	0
22.11.22	14,300	450	63,064	0	0	0.00%	0
22.11.21	14,750	900	133,165	0	0	0.00%	0
22.11.18	15,650	1,200	451,637	0	0	0.00%	0
22.11.17	14,450	550	40,264	0	0	0.00%	0
22.11.16	15,000	0	48,687	0	0	0.00%	0
22.11.15	15,000	600	108,873	0	0	0.00%	0
22.11.14	14,400	150	93,255	0	0	0.00%	0
22.11.11	14,250	950	147,960	0	0	0.00%	0
22.11.10	13,300	550	73,226	0	0	0.00%	0
22.11.09	13,850	50	68,019	0	0	0.00%	0
22.11.08	13,900	450	64,315	0	0	0.00%	0
22.11.07	13,450	300	57,199	0	0	0.00%	0
22.11.04	13,150	100	62,339	0	0	0.00%	0
22.11.03	13,050	300	75,003	0	0	0.00%	0
22.11.02	13,350	200	76,976	0	0	0.00%	0
22.11.01	13,550	250	53,084	0	0	0.00%	0
22.10.31	13,800	400	58,042	0	0	0.00%	0
22.10.28	13,400	500	63,469	0	0	0.00%	0
22.10.27	13,900	300	60,188	0	0	0.00%	0
22.10.26	13,600	150	44,959	0	0	0.00%	0
22.10.25	13,750	600	123,311	0	0	0.00%	0
22.10.24	13,150	50	205,107	0	0	0.00%	0
22.10.21	13,100	350	30,777	0	0	0.00%	0
22.10.20	13,450	100	55,640	0	0	0.00%	0
22.10.19	13,550	850	115,401	0	0	0.00%	0
22.10.18	14,400	0	39,866	0	0	0.00%	0
22.10.17	14,400	50	19,588	0	0	0.00%	0
22.10.14	14,350	600	23,916	0	0	0.00%	0
22.10.13	13,750	650	30,833	0	0	0.00%	0
22.10.12	14,400	150	31,852	0	0	0.00%	0
22.10.11	14,550	750	55,877	0	0	0.00%	0
22.10.07	15,300	300	127,938	0	0	0.00%	0
22.10.06	15,000	600	45,573	0	0	0.00%	0
22.10.05	14,400	50	45,051	0	0	0.00%	0
22.10.04	14,450	650	49,557	0	0	0.00%	0
22.09.30	13,800	50	129,691	0	0	0.00%	0
22.09.29	13,750	300	95,782	0	0	0.00%	0
22.09.28	14,050	500	62,522	0	0	0.00%	0
22.09.27	14,550	550	97,031	0	0	0.00%	0
22.09.26	14,000	900	137,954	0	0	0.00%	0
22.09.23	14,900	650	84,890	0	0	0.00%	0
22.09.22	15,550	250	106,752	0	0	0.00%	0
22.09.21	15,800	300	43,035	0	0	0.00%	0
22.09.20	16,100	400	45,672	0	0	0.00%	0
22.09.19	15,700	200	263,558	0	0	0.00%	0
22.09.16	15,900	800	106,013	0	0	0.00%	0
22.09.15	16,700	200	91,887	0	0	0.00%	0
22.09.14	16,900	850	68,342	0	0	0.00%	0
22.09.13	17,750	650	83,320	0	0	0.00%	0
22.09.08	17,100	150	39,888	0	0	0.00%	0
22.09.07	16,950	300	64,204	0	0	0.00%	0
22.09.06	17,250	550	96,822	0	0	0.00%	0