매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	29,250	3,050	2,367,614	-13,921	110,990	1.68%	6,484,202
24.11.21	25,250	4,000	1,779,127	754	124,911	1.89%	6,470,281
24.11.20	25,300	50	98,283	-6,439	124,157	1.88%	6,471,035
24.11.19	25,000	300	138,886	-8,384	130,596	1.98%	6,464,596
24.11.18	24,300	700	132,684	-1,764	138,980	2.11%	6,456,212
24.11.15	25,900	1,600	189,163	-996	140,744	2.13%	6,454,448
24.11.14	25,350	550	239,128	-11,012	141,740	2.15%	6,453,452
24.11.13	28,250	2,900	747,845	-23,051	152,752	2.32%	6,442,440
24.11.12	21,750	6,500	1,301,513	-9,526	175,803	2.67%	6,419,389
24.11.11	22,300	550	56,837	-10,466	185,329	2.81%	6,409,863
24.11.08	22,450	150	47,063	195,795	195,795	2.97%	6,399,397
24.11.07	23,300	850	70,181	0	0	0.00%	0
24.11.06	23,250	50	75,914	0	0	0.00%	0
24.11.05	22,200	1,050	59,211	0	0	0.00%	0
24.11.04	22,550	350	27,034	0	0	0.00%	0
24.11.01	23,450	900	44,551	0	0	0.00%	0
24.10.31	23,700	250	46,318	0	0	0.00%	0
24.10.30	23,050	650	60,149	0	0	0.00%	0
24.10.29	21,500	1,550	53,125	0	0	0.00%	0
24.10.28	20,500	1,000	19,385	0	0	0.00%	0
24.10.25	20,850	350	25,550	0	0	0.00%	0
24.10.24	21,550	700	18,773	0	0	0.00%	0
24.10.23	20,950	600	30,127	0	0	0.00%	0
24.10.22	22,000	1,050	14,617	0	0	0.00%	0
24.10.21	20,700	1,300	29,065	0	0	0.00%	0
24.10.18	21,450	750	19,253	0	0	0.00%	0
24.10.17	21,800	350	9,907	0	0	0.00%	0
24.10.16	22,350	550	10,896	0	0	0.00%	0
24.10.15	22,000	350	24,025	0	0	0.00%	0
24.10.14	21,400	600	10,972	0	0	0.00%	0
24.10.11	21,900	500	38,790	0	0	0.00%	0
24.10.10	22,800	900	31,273	0	0	0.00%	0
24.10.08	22,550	250	14,806	0	0	0.00%	0
24.10.07	22,550	0	14,130	0	0	0.00%	0
24.10.04	22,100	450	12,125	0	0	0.00%	0
24.10.02	22,300	200	19,068	0	0	0.00%	0
24.09.30	23,050	750	21,240	0	0	0.00%	0
24.09.27	22,200	850	35,261	0	0	0.00%	0
24.09.26	22,000	200	15,926	0	0	0.00%	0
24.09.25	21,800	200	25,147	0	0	0.00%	0
24.09.24	21,400	400	29,425	0	0	0.00%	0
24.09.23	20,650	750	33,402	0	0	0.00%	0
24.09.20	21,650	1,000	75,202	0	0	0.00%	0
24.09.19	21,700	50	11,818	0	0	0.00%	0
24.09.13	21,250	450	11,906	0	0	0.00%	0
24.09.12	20,200	1,050	19,005	0	0	0.00%	0
24.09.11	21,000	800	42,590	0	0	0.00%	0
24.09.10	21,400	400	13,596	0	0	0.00%	0
24.09.09	21,200	200	20,548	0	0	0.00%	0
24.09.06	22,750	1,550	47,538	0	0	0.00%	0
24.09.05	23,650	900	34,629	0	0	0.00%	0
24.09.04	23,750	100	34,904	0	0	0.00%	0
24.09.03	23,400	350	26,578	0	0	0.00%	0
24.09.02	23,750	350	6,793	0	0	0.00%	0
24.08.30	22,800	950	21,253	0	0	0.00%	0
24.08.29	22,800	0	12,836	0	0	0.00%	0
24.08.28	23,250	450	31,256	0	0	0.00%	0
24.08.27	23,500	250	9,153	0	0	0.00%	0
24.08.26	23,100	400	21,174	0	0	0.00%	0
24.08.23	23,250	150	18,845	0	0	0.00%	0
24.08.22	23,450	200	23,701	0	0	0.00%	0
24.08.21	23,850	400	15,631	0	0	0.00%	0
24.08.20	23,600	250	16,595	0	0	0.00%	0
24.08.19	23,650	50	12,226	0	0	0.00%	0
24.08.16	24,100	450	27,151	0	0	0.00%	0
24.08.14	23,700	400	15,074	0	0	0.00%	0
24.08.13	23,900	200	12,328	0	0	0.00%	0
24.08.12	23,800	100	17,503	0	0	0.00%	0
24.08.09	23,500	300	21,369	0	0	0.00%	0
24.08.08	23,850	350	15,255	0	0	0.00%	0
24.08.07	23,450	400	17,616	0	0	0.00%	0
24.08.06	21,800	1,650	62,968	0	0	0.00%	0
24.08.05	26,000	4,200	84,241	0	0	0.00%	0
24.08.02	26,900	900	17,212	0	0	0.00%	0
24.08.01	26,250	650	28,763	0	0	0.00%	0
24.07.31	27,250	1,000	56,402	0	0	0.00%	0
24.07.30	28,300	1,050	30,461	0	0	0.00%	0
24.07.29	28,000	300	32,642	0	0	0.00%	0
24.07.26	27,200	800	30,438	0	0	0.00%	0
24.07.25	28,050	850	40,338	0	0	0.00%	0
24.07.24	28,000	50	101,681	0	0	0.00%	0
24.07.23	28,450	450	71,402	0	0	0.00%	0
24.07.22	26,850	1,600	723,264	0	0	0.00%	0
24.07.19	27,350	500	11,744	0	0	0.00%	0
24.07.18	27,350	0	11,820	0	0	0.00%	0
24.07.17	27,400	50	24,032	0	0	0.00%	0
24.07.16	28,000	600	17,799	0	0	0.00%	0
24.07.15	26,600	1,400	51,920	0	0	0.00%	0
24.07.12	26,300	300	13,376	0	0	0.00%	0
24.07.11	26,900	600	13,616	0	0	0.00%	0
24.07.10	26,800	100	13,259	0	0	0.00%	0
24.07.09	26,300	500	17,210	0	0	0.00%	0
24.07.08	25,550	750	13,669	0	0	0.00%	0
24.07.05	25,500	50	18,147	0	0	0.00%	0
24.07.04	24,750	750	30,568	0	0	0.00%	0
24.07.03	24,700	50	11,455	0	0	0.00%	0
24.07.02	25,350	650	13,052	0	0	0.00%	0
24.07.01	25,000	350	12,565	0	0	0.00%	0
24.06.28	24,800	200	17,224	0	0	0.00%	0
24.06.27	25,450	650	14,526	0	0	0.00%	0
24.06.26	26,200	750	20,869	0	0	0.00%	0
24.06.25	25,200	1,000	11,836	0	0	0.00%	0
24.06.24	25,400	200	13,562	0	0	0.00%	0
24.06.21	26,150	750	12,451	0	0	0.00%	0
24.06.20	25,800	350	11,018	0	0	0.00%	0
24.06.19	26,550	750	15,748	0	0	0.00%	0
24.06.18	26,600	50	16,667	0	0	0.00%	0
24.06.17	26,550	50	19,985	0	0	0.00%	0
24.06.14	27,100	550	16,911	0	0	0.00%	0
24.06.13	27,050	50	10,034	0	0	0.00%	0
24.06.12	27,350	300	16,226	0	0	0.00%	0
24.06.11	27,650	300	11,600	0	0	0.00%	0
24.06.10	27,900	250	16,478	0	0	0.00%	0
24.06.07	28,050	150	14,492	0	0	0.00%	0
24.06.05	27,950	100	15,700	0	0	0.00%	0
24.06.04	28,300	350	16,304	0	0	0.00%	0
24.06.03	27,950	350	9,377	0	0	0.00%	0
24.05.31	27,550	400	23,218	0	0	0.00%	0
24.05.30	28,050	500	21,319	0	0	0.00%	0
24.05.29	28,300	250	13,898	0	0	0.00%	0
24.05.28	28,800	500	21,961	0	0	0.00%	0
24.05.27	29,050	250	25,115	0	0	0.00%	0
24.05.24	29,800	750	23,152	0	0	0.00%	0
24.05.23	30,000	200	11,896	0	0	0.00%	0
24.05.22	30,300	300	12,653	0	0	0.00%	0
24.05.21	29,850	450	18,403	0	0	0.00%	0
24.05.20	30,850	1,000	27,396	0	0	0.00%	0
24.05.17	30,950	100	15,285	0	0	0.00%	0
24.05.16	31,000	50	17,713	0	0	0.00%	0
24.05.14	30,700	300	23,290	0	0	0.00%	0
24.05.13	31,200	500	19,848	0	0	0.00%	0
24.05.10	31,650	450	131,104	0	0	0.00%	0
24.05.09	30,850	800	17,080	0	0	0.00%	0
24.05.08	31,000	150	20,913	0	0	0.00%	0
24.05.07	30,700	300	13,765	0	0	0.00%	0
24.05.03	30,100	600	19,586	0	0	0.00%	0
24.05.02	30,000	100	17,986	0	0	0.00%	0
24.04.30	30,100	100	15,587	0	0	0.00%	0
24.04.29	29,650	450	15,474	0	0	0.00%	0
24.04.26	29,850	200	13,903	0	0	0.00%	0
24.04.25	30,900	1,050	15,184	0	0	0.00%	0
24.04.24	30,350	550	10,592	0	0	0.00%	0
24.04.23	30,550	200	29,946	0	0	0.00%	0
24.04.22	30,050	500	21,737	0	0	0.00%	0
24.04.19	30,850	800	21,239	0	0	0.00%	0
24.04.18	30,150	700	13,991	0	0	0.00%	0
24.04.17	30,550	400	18,317	0	0	0.00%	0
24.04.16	32,050	1,500	37,330	0	0	0.00%	0
24.04.15	32,950	900	19,841	0	0	0.00%	0
24.04.12	32,750	200	18,282	0	0	0.00%	0
24.04.11	32,950	200	10,129	0	0	0.00%	0
24.04.09	33,500	550	19,616	0	0	0.00%	0
24.04.08	33,900	400	17,716	0	0	0.00%	0
24.04.05	32,050	1,850	64,111	0	0	0.00%	0
24.04.04	32,250	200	40,309	0	0	0.00%	0
24.04.03	33,200	950	31,378	0	0	0.00%	0
24.04.02	35,000	1,800	158,487	0	0	0.00%	0
24.04.01	34,950	50	52,672	0	0	0.00%	0
24.03.29	35,700	750	59,376	0	0	0.00%	0
24.03.28	36,600	900	96,836	0	0	0.00%	0
24.03.27	37,600	1,000	56,272	0	0	0.00%	0
24.03.26	37,950	350	32,791	0	0	0.00%	0
24.03.25	37,350	600	44,810	0	0	0.00%	0
24.03.22	37,800	450	65,576	0	0	0.00%	0
24.03.21	37,500	300	74,824	0	0	0.00%	0
24.03.20	38,900	1,400	56,402	0	0	0.00%	0
24.03.19	39,350	450	80,732	0	0	0.00%	0
24.03.18	37,650	1,700	102,098	0	0	0.00%	0
24.03.15	39,100	1,450	130,459	0	0	0.00%	0
24.03.14	40,700	1,600	109,430	0	0	0.00%	0
24.03.13	40,700	0	241,188	0	0	0.00%	0
24.03.12	40,300	400	230,091	0	0	0.00%	0
24.03.11	38,800	1,500	216,570	0	0	0.00%	0
24.03.08	39,700	900	124,236	0	0	0.00%	0
24.03.07	37,800	1,900	418,393	0	0	0.00%	0
24.03.06	39,250	1,450	260,777	0	0	0.00%	0
24.03.05	36,150	3,100	1,641,624	0	0	0.00%	0
24.03.04	35,900	250	44,198	0	0	0.00%	0
24.02.29	36,450	550	164,452	0	0	0.00%	0
24.02.28	34,900	1,550	54,698	0	0	0.00%	0
24.02.27	34,650	250	96,440	0	0	0.00%	0
24.02.26	35,350	700	38,566	0	0	0.00%	0
24.02.23	35,700	350	24,163	0	0	0.00%	0
24.02.22	36,000	300	25,909	0	0	0.00%	0
24.02.21	36,700	700	32,326	0	0	0.00%	0
24.02.20	37,150	450	25,170	0	0	0.00%	0
24.02.19	37,400	250	31,725	0	0	0.00%	0
24.02.16	38,100	700	57,870	0	0	0.00%	0
24.02.15	36,450	1,650	209,483	0	0	0.00%	0
24.02.14	36,000	450	40,993	0	0	0.00%	0
24.02.13	35,400	600	60,936	0	0	0.00%	0
24.02.08	35,050	350	45,505	0	0	0.00%	0
24.02.07	36,400	1,350	42,667	0	0	0.00%	0
24.02.06	37,700	1,300	40,622	0	0	0.00%	0
24.02.05	36,900	800	66,575	0	0	0.00%	0
24.02.02	37,250	350	71,599	0	0	0.00%	0
24.02.01	38,650	1,400	78,355	0	0	0.00%	0
24.01.31	38,200	450	195,949	0	0	0.00%	0
24.01.30	36,550	1,650	105,509	0	0	0.00%	0
24.01.29	36,500	50	70,261	0	0	0.00%	0
24.01.26	35,800	700	78,261	0	0	0.00%	0
24.01.25	36,300	500	47,967	0	0	0.00%	0
24.01.24	34,450	1,850	119,751	0	0	0.00%	0
24.01.23	33,700	750	56,001	0	0	0.00%	0
24.01.22	33,950	250	42,729	0	0	0.00%	0
24.01.19	33,300	650	75,991	0	0	0.00%	0
24.01.18	33,800	500	66,800	0	0	0.00%	0
24.01.17	36,300	2,500	108,110	0	0	0.00%	0
24.01.16	37,150	850	72,419	0	0	0.00%	0
24.01.15	37,900	750	131,901	0	0	0.00%	0
24.01.12	40,850	2,950	167,385	0	0	0.00%	0
24.01.11	36,900	3,950	585,123	0	0	0.00%	0
24.01.10	37,900	1,000	107,868	0	0	0.00%	0
24.01.09	35,150	2,750	185,734	0	0	0.00%	0
24.01.08	35,150	0	43,478	0	0	0.00%	0
24.01.05	34,950	200	52,303	0	0	0.00%	0
24.01.04	36,900	1,950	110,122	0	0	0.00%	0
24.01.03	37,500	600	69,317	0	0	0.00%	0
24.01.02	37,000	500	86,000	0	0	0.00%	0
23.12.28	36,300	700	92,031	0	0	0.00%	0
23.12.27	36,950	650	72,490	0	0	0.00%	0
23.12.26	39,250	2,300	166,908	0	0	0.00%	0
23.12.22	44,850	5,600	322,665	0	0	0.00%	0
23.12.21	44,650	200	170,244	0	0	0.00%	0
23.12.20	44,800	150	161,863	0	0	0.00%	0
23.12.19	42,200	2,600	217,948	0	0	0.00%	0
23.12.18	42,600	400	128,229	0	0	0.00%	0
23.12.15	44,850	2,250	271,665	0	0	0.00%	0
23.12.14	45,450	600	209,273	0	0	0.00%	0
23.12.13	47,100	1,650	240,245	0	0	0.00%	0
23.12.12	49,650	2,550	612,275	0	0	0.00%	0
23.12.11	49,300	350	650,454	0	0	0.00%	0
23.12.08	47,450	1,850	585,904	0	0	0.00%	0
23.12.07	45,200	2,250	1,604,029	0	0	0.00%	0
23.12.06	34,800	10,400	1,526,472	0	0	0.00%	0
23.12.05	37,600	2,800	203,275	0	0	0.00%	0
23.12.04	36,150	1,450	524,655	0	0	0.00%	0
23.12.01	34,900	1,250	172,283	0	0	0.00%	0
23.11.30	34,450	450	31,349	0	0	0.00%	0
23.11.29	33,550	900	84,722	0	0	0.00%	0
23.11.28	34,850	1,300	68,191	0	0	0.00%	0
23.11.27	32,850	2,000	164,560	0	0	0.00%	0
23.11.24	33,450	600	46,742	0	0	0.00%	0
23.11.23	32,800	650	84,641	0	0	0.00%	0
23.11.22	33,200	400	54,764	0	0	0.00%	0
23.11.21	33,950	750	69,669	0	0	0.00%	0
23.11.20	33,450	500	55,454	0	0	0.00%	0
23.11.17	35,250	1,800	128,796	0	0	0.00%	0
23.11.16	34,700	800	143,877	0	0	0.00%	0
23.11.15	35,450	750	185,268	0	0	0.00%	0
23.11.14	35,100	350	193,679	0	0	0.00%	0
23.11.13	37,100	2,000	283,382	0	0	0.00%	0
23.11.10	34,100	3,000	493,865	0	0	0.00%	0
23.11.09	32,400	1,700	721,126	0	0	0.00%	0
23.11.08	26,600	5,800	1,211,489	0	0	0.00%	0
23.11.07	27,150	550	21,927	0	0	0.00%	0
23.11.06	25,750	1,400	33,347	0	0	0.00%	0
23.11.03	24,700	1,050	20,669	0	0	0.00%	0
23.11.02	23,850	850	14,520	0	0	0.00%	0
23.11.01	23,800	50	11,628	0	0	0.00%	0
23.10.31	24,450	650	14,358	0	0	0.00%	0
23.10.30	24,600	150	13,825	0	0	0.00%	0
23.10.27	23,600	1,000	31,001	0	0	0.00%	0
23.10.26	25,000	1,400	17,381	0	0	0.00%	0
23.10.25	25,450	450	28,376	0	0	0.00%	0
23.10.24	23,150	2,300	43,809	0	0	0.00%	0
23.10.23	23,850	700	12,581	0	0	0.00%	0
23.10.20	23,850	0	23,536	0	0	0.00%	0
23.10.19	25,150	1,300	19,034	0	0	0.00%	0
23.10.18	26,300	1,150	13,365	0	0	0.00%	0
23.10.17	25,000	1,300	21,620	0	0	0.00%	0
23.10.16	26,250	1,250	19,910	0	0	0.00%	0
23.10.13	26,900	650	11,461	0	0	0.00%	0
23.10.12	25,900	1,000	16,500	0	0	0.00%	0
23.10.11	25,300	600	7,499	0	0	0.00%	0
23.10.10	26,200	900	15,939	0	0	0.00%	0
23.10.06	25,300	900	15,005	0	0	0.00%	0
23.10.05	25,500	200	41,903	0	0	0.00%	0
23.10.04	26,650	1,150	24,176	0	0	0.00%	0
23.09.27	26,600	50	18,286	0	0	0.00%	0
23.09.26	27,050	450	16,877	0	0	0.00%	0
23.09.25	27,400	350	22,568	0	0	0.00%	0
23.09.22	28,250	850	21,813	0	0	0.00%	0
23.09.21	29,050	800	29,244	0	0	0.00%	0
23.09.20	29,550	500	18,822	0	0	0.00%	0
23.09.19	30,200	650	26,639	0	0	0.00%	0
23.09.18	29,800	400	25,785	0	0	0.00%	0
23.09.15	30,100	300	28,606	0	0	0.00%	0
23.09.14	29,750	350	16,902	0	0	0.00%	0
23.09.13	30,900	1,150	31,847	0	0	0.00%	0
23.09.12	30,500	400	36,291	0	0	0.00%	0
23.09.11	30,350	150	24,240	0	0	0.00%	0
23.09.08	30,550	200	23,618	0	0	0.00%	0
23.09.07	30,000	550	40,401	0	0	0.00%	0
23.09.06	30,500	500	17,186	0	0	0.00%	0
23.09.05	30,500	0	27,813	0	0	0.00%	0
23.09.04	30,400	100	11,554	0	0	0.00%	0
23.09.01	30,150	250	9,357	0	0	0.00%	0
23.08.31	30,700	550	13,857	0	0	0.00%	0
23.08.30	30,350	350	12,030	0	0	0.00%	0
23.08.29	29,550	800	19,859	0	0	0.00%	0
23.08.28	29,100	450	19,306	0	0	0.00%	0
23.08.25	29,300	200	11,467	0	0	0.00%	0
23.08.24	28,150	1,150	20,241	0	0	0.00%	0
23.08.23	29,250	1,100	40,482	0	0	0.00%	0
23.08.22	29,800	550	17,749	0	0	0.00%	0
23.08.21	29,550	250	27,912	0	0	0.00%	0
23.08.18	30,100	550	35,305	0	0	0.00%	0
23.08.17	31,000	900	31,446	0	0	0.00%	0
23.08.16	32,800	1,800	25,274	0	0	0.00%	0
23.08.14	33,750	950	21,268	0	0	0.00%	0
23.08.11	32,600	1,150	44,220	0	0	0.00%	0
23.08.10	32,600	0	16,354	0	0	0.00%	0
23.08.09	32,200	400	15,372	0	0	0.00%	0
23.08.08	33,000	800	26,253	0	0	0.00%	0
23.08.07	31,900	1,100	35,899	0	0	0.00%	0
23.08.04	32,450	550	22,963	0	0	0.00%	0
23.08.03	33,350	900	43,155	0	0	0.00%	0
23.08.02	33,400	50	28,644	0	0	0.00%	0
23.08.01	32,550	850	40,283	0	0	0.00%	0
23.07.31	32,200	350	39,150	0	0	0.00%	0
23.07.28	32,000	200	31,911	0	0	0.00%	0
23.07.27	30,100	1,900	55,584	0	0	0.00%	0
23.07.26	31,650	1,800	85,969	0	0	0.00%	0
23.07.25	32,250	600	51,524	0	0	0.00%	0
23.07.24	33,950	1,700	70,850	0	0	0.00%	0
23.07.21	35,000	1,050	51,336	0	0	0.00%	0
23.07.20	34,500	500	25,818	0	0	0.00%	0
23.07.19	35,100	600	46,653	0	0	0.00%	0
23.07.18	35,950	850	37,995	0	0	0.00%	0
23.07.17	36,250	300	31,764	0	0	0.00%	0
23.07.14	36,300	50	22,915	0	0	0.00%	0
23.07.13	35,800	500	25,297	0	0	0.00%	0
23.07.12	35,700	100	21,235	0	0	0.00%	0
23.07.11	35,150	550	20,289	0	0	0.00%	0
23.07.10	35,050	100	25,878	0	0	0.00%	0
23.07.07	36,050	1,000	56,843	0	0	0.00%	0
23.07.06	37,200	1,150	34,760	0	0	0.00%	0
23.07.05	37,400	200	31,583	0	0	0.00%	0
23.07.04	37,900	500	48,722	0	0	0.00%	0
23.07.03	37,700	200	46,105	0	0	0.00%	0
23.06.30	38,200	500	65,959	0	0	0.00%	0
23.06.29	41,600	3,400	157,866	0	0	0.00%	0
23.06.28	41,700	100	128,650	0	0	0.00%	0
23.06.27	44,000	2,300	189,913	0	0	0.00%	0
23.06.26	43,500	500	40,817	0	0	0.00%	0
23.06.23	43,350	150	26,246	0	0	0.00%	0
23.06.22	43,300	50	14,158	0	0	0.00%	0
23.06.21	44,000	700	31,937	0	0	0.00%	0
23.06.20	43,000	1,000	44,719	0	0	0.00%	0
23.06.19	42,700	300	24,814	0	0	0.00%	0
23.06.16	41,900	800	46,005	0	0	0.00%	0
23.06.15	43,000	1,100	42,979	0	0	0.00%	0
23.06.14	44,100	1,100	81,687	0	0	0.00%	0
23.06.13	44,550	450	30,083	0	0	0.00%	0
23.06.12	45,650	1,100	24,830	0	0	0.00%	0
23.06.09	44,800	850	24,975	0	0	0.00%	0
23.06.08	45,300	500	28,242	0	0	0.00%	0
23.06.07	45,950	650	24,247	0	0	0.00%	0
23.06.05	46,000	50	19,115	0	0	0.00%	0
23.06.02	46,600	600	24,492	0	0	0.00%	0
23.06.01	46,600	0	15,845	0	0	0.00%	0
23.05.31	46,700	100	42,220	0	0	0.00%	0
23.05.30	46,100	600	23,555	0	0	0.00%	0
23.05.26	45,900	200	22,080	0	0	0.00%	0
23.05.25	46,500	600	19,130	0	0	0.00%	0
23.05.24	47,650	1,150	42,062	0	0	0.00%	0
23.05.23	45,400	2,250	94,132	0	0	0.00%	0
23.05.22	45,350	50	38,743	0	0	0.00%	0
23.05.19	46,100	750	34,041	0	0	0.00%	0
23.05.18	46,500	400	21,351	0	0	0.00%	0
23.05.17	44,850	1,650	68,060	0	0	0.00%	0
23.05.16	43,150	1,700	66,172	0	0	0.00%	0
23.05.15	42,900	250	31,922	0	0	0.00%	0
23.05.12	44,250	1,350	33,969	0	0	0.00%	0
23.05.11	42,950	1,300	69,099	0	0	0.00%	0
23.05.10	43,400	450	15,881	0	0	0.00%	0
23.05.09	43,600	200	21,011	0	0	0.00%	0
23.05.08	42,950	650	27,691	0	0	0.00%	0
23.05.04	43,050	100	17,772	0	0	0.00%	0
23.05.03	44,000	950	25,008	0	0	0.00%	0
23.05.02	43,300	700	35,167	0	0	0.00%	0
23.04.28	43,050	250	48,936	0	0	0.00%	0
23.04.27	43,550	500	29,340	0	0	0.00%	0
23.04.26	43,800	250	23,750	0	0	0.00%	0
23.04.25	44,400	600	33,933	0	0	0.00%	0
23.04.24	45,700	1,300	36,367	0	0	0.00%	0
23.04.21	47,000	1,450	54,570	0	0	0.00%	0
23.04.20	47,600	550	21,479	0	0	0.00%	0
23.04.19	48,300	700	78,538	0	0	0.00%	0
23.04.18	49,000	700	47,769	0	0	0.00%	0
23.04.17	48,850	150	70,858	0	0	0.00%	0
23.04.14	48,550	250	77,091	0	0	0.00%	0
23.04.13	46,700	1,850	83,680	0	0	0.00%	0
23.04.12	46,600	100	34,137	0	0	0.00%	0
23.04.11	47,150	550	55,840	0	0	0.00%	0
23.04.10	48,500	1,350	65,842	0	0	0.00%	0
23.04.07	48,100	400	55,702	0	0	0.00%	0
23.04.06	49,100	1,000	67,729	0	0	0.00%	0
23.04.05	49,050	50	88,209	0	0	0.00%	0
23.04.04	47,600	1,450	140,164	0	0	0.00%	0
23.04.03	48,100	500	47,082	0	0	0.00%	0
23.03.31	48,550	450	44,549	0	0	0.00%	0
23.03.30	48,800	250	73,611	0	0	0.00%	0
23.03.29	48,150	650	65,668	0	0	0.00%	0
23.03.28	47,400	750	83,219	0	0	0.00%	0
23.03.27	48,600	1,200	52,539	0	0	0.00%	0
23.03.24	48,000	600	78,469	0	0	0.00%	0
23.03.23	49,800	1,800	109,899	0	0	0.00%	0
23.03.22	50,100	300	65,367	0	0	0.00%	0
23.03.21	51,300	1,200	150,947	0	0	0.00%	0
23.03.20	52,900	1,600	124,686	0	0	0.00%	0
23.03.17	50,400	2,500	238,169	0	0	0.00%	0
23.03.16	49,300	1,100	139,877	0	0	0.00%	0
23.03.15	49,450	150	54,800	0	0	0.00%	0
23.03.14	51,100	1,650	127,578	0	0	0.00%	0
23.03.13	50,100	1,000	127,160	0	0	0.00%	0
23.03.10	52,500	2,200	106,796	0	0	0.00%	0
23.03.09	52,600	100	165,502	0	0	0.00%	0
23.03.08	49,600	3,000	657,399	0	0	0.00%	0
23.03.07	50,400	800	72,804	0	0	0.00%	0
23.03.06	49,500	900	83,878	0	0	0.00%	0
23.03.03	48,950	550	81,909	0	0	0.00%	0
23.03.02	50,100	1,150	83,961	0	0	0.00%	0
23.02.28	48,050	2,050	116,434	0	0	0.00%	0
23.02.27	49,500	1,450	88,705	0	0	0.00%	0
23.02.24	50,500	1,000	109,238	0	0	0.00%	0
23.02.23	51,000	500	156,712	0	0	0.00%	0
23.02.22	53,000	2,000	261,380	0	0	0.00%	0
23.02.21	53,700	700	251,611	0	0	0.00%	0
23.02.20	52,300	1,400	466,456	0	0	0.00%	0
23.02.17	53,000	700	442,628	0	0	0.00%	0
23.02.16	42,650	10,350	2,020,861	0	0	0.00%	0
23.02.15	44,300	1,650	94,802	0	0	0.00%	0
23.02.14	41,650	2,650	952,870	0	0	0.00%	0
23.02.13	42,750	1,100	66,985	0	0	0.00%	0
23.02.10	44,750	2,000	102,183	0	0	0.00%	0
23.02.09	45,550	800	59,295	0	0	0.00%	0
23.02.08	45,350	250	38,206	0	0	0.00%	0
23.02.06	47,050	1,700	110,050	0	0	0.00%	0
23.02.03	45,950	1,100	160,676	0	0	0.00%	0
23.02.02	44,900	1,050	65,362	0	0	0.00%	0
23.02.01	45,700	800	48,894	0	0	0.00%	0
23.01.31	44,300	1,400	54,035	0	0	0.00%	0
23.01.30	45,200	900	69,359	0	0	0.00%	0
23.01.27	45,100	50	39,574	0	0	0.00%	0
23.01.25	43,750	1,000	50,198	0	0	0.00%	0
23.01.20	43,750	0	38,427	0	0	0.00%	0
23.01.19	43,750	1,050	45,305	0	0	0.00%	0
23.01.18	44,800	1,400	95,356	0	0	0.00%	0
23.01.17	43,400	1,450	77,374	0	0	0.00%	0
23.01.16	44,850	1,900	199,760	0	0	0.00%	0
23.01.13	42,950	400	36,916	0	0	0.00%	0
23.01.12	42,550	1,150	43,020	0	0	0.00%	0
23.01.11	41,400	100	29,158	0	0	0.00%	0
23.01.10	41,300	450	47,198	0	0	0.00%	0
23.01.09	40,850	700	27,196	0	0	0.00%	0
23.01.06	40,150	50	33,114	0	0	0.00%	0
23.01.05	40,200	1,100	78,129	0	0	0.00%	0
23.01.04	39,100	1,300	32,651	0	0	0.00%	0
23.01.03	37,800	100	33,773	0	0	0.00%	0
23.01.02	37,700	1,050	31,268	0	0	0.00%	0
22.12.29	38,750	200	78,683	0	0	0.00%	0
22.12.28	38,950	50	30,636	0	0	0.00%	0
22.12.27	38,900	1,350	43,068	0	0	0.00%	0
22.12.26	37,550	750	24,482	0	0	0.00%	0
22.12.23	38,300	2,050	59,156	0	0	0.00%	0
22.12.22	40,350	500	24,143	0	0	0.00%	0
22.12.21	39,850	450	40,844	0	0	0.00%	0
22.12.20	40,300	1,550	48,538	0	0	0.00%	0
22.12.19	41,850	100	21,840	0	0	0.00%	0
22.12.16	41,950	200	36,811	0	0	0.00%	0
22.12.15	42,150	1,050	42,140	0	0	0.00%	0
22.12.14	43,200	1,150	74,613	0	0	0.00%	0
22.12.13	42,050	800	47,968	0	0	0.00%	0
22.12.12	42,850	400	46,312	0	0	0.00%	0
22.12.09	42,450	750	68,355	0	0	0.00%	0
22.12.08	41,700	300	63,269	0	0	0.00%	0
22.12.07	42,000	300	56,847	0	0	0.00%	0
22.12.06	42,300	2,000	58,130	0	0	0.00%	0
22.12.05	44,300	0	48,360	0	0	0.00%	0
22.12.02	44,300	100	71,857	0	0	0.00%	0
22.12.01	44,200	850	105,828	0	0	0.00%	0
22.11.30	43,350	600	39,902	0	0	0.00%	0
22.11.29	43,950	1,500	80,962	0	0	0.00%	0
22.11.28	42,450	850	64,063	0	0	0.00%	0
22.11.25	43,300	2,950	234,497	0	0	0.00%	0
22.11.24	46,250	1,800	119,478	0	0	0.00%	0
22.11.23	44,450	1,700	76,409	0	0	0.00%	0
22.11.22	42,750	1,400	77,158	0	0	0.00%	0
22.11.21	44,150	1,700	80,664	0	0	0.00%	0
22.11.18	45,850	550	130,003	0	0	0.00%	0
22.11.17	46,400	600	110,314	0	0	0.00%	0
22.11.16	47,000	1,700	183,048	0	0	0.00%	0
22.11.15	45,300	3,050	211,037	0	0	0.00%	0
22.11.14	42,250	5,600	372,478	0	0	0.00%	0
22.11.11	47,850	2,450	281,410	0	0	0.00%	0
22.11.10	45,400	1,300	113,465	0	0	0.00%	0
22.11.09	46,700	800	106,948	0	0	0.00%	0
22.11.08	47,500	1,800	383,918	0	0	0.00%	0
22.11.07	45,700	500	86,407	0	0	0.00%	0
22.11.04	45,200	650	51,845	0	0	0.00%	0
22.11.03	44,550	950	77,681	0	0	0.00%	0
22.11.02	45,500	750	200,281	0	0	0.00%	0
22.11.01	44,750	1,500	72,940	0	0	0.00%	0
22.10.31	43,250	2,000	98,315	0	0	0.00%	0
22.10.28	41,250	2,900	131,184	0	0	0.00%	0
22.10.27	44,150	3,050	208,195	0	0	0.00%	0
22.10.26	41,100	400	86,113	0	0	0.00%	0
22.10.25	40,700	1,200	45,728	0	0	0.00%	0
22.10.24	41,900	1,150	67,650	0	0	0.00%	0
22.10.21	40,750	1,000	37,434	0	0	0.00%	0
22.10.20	41,750	100	54,937	0	0	0.00%	0
22.10.19	41,850	1,400	185,025	0	0	0.00%	0
22.10.18	43,250	2,700	257,939	0	0	0.00%	0
22.10.17	40,550	500	64,272	0	0	0.00%	0
22.10.14	40,050	3,050	104,314	0	0	0.00%	0
22.10.13	37,000	1,600	82,505	0	0	0.00%	0
22.10.12	38,600	100	51,319	0	0	0.00%	0
22.10.11	38,700	2,700	77,283	0	0	0.00%	0
22.10.07	41,400	2,250	95,621	0	0	0.00%	0
22.10.06	43,650	800	33,362	0	0	0.00%	0
22.10.05	42,850	1,600	46,667	0	0	0.00%	0
22.10.04	44,450	1,050	57,016	0	0	0.00%	0
22.09.30	43,400	950	60,235	0	0	0.00%	0
22.09.29	42,450	600	73,719	0	0	0.00%	0
22.09.28	43,050	3,700	91,056	0	0	0.00%	0
22.09.27	46,750	150	104,935	0	0	0.00%	0
22.09.26	46,600	2,800	116,135	0	0	0.00%	0
22.09.23	49,400	3,400	101,495	0	0	0.00%	0
22.09.22	52,800	700	78,018	0	0	0.00%	0
22.09.21	53,500	0	54,739	0	0	0.00%	0
22.09.20	53,500	300	50,150	0	0	0.00%	0
22.09.19	53,800	5,100	146,235	0	0	0.00%	0
22.09.16	58,900	100	206,291	0	0	0.00%	0
22.09.15	58,800	1,600	79,465	0	0	0.00%	0
22.09.14	57,200	3,100	93,521	0	0	0.00%	0
22.09.13	60,300	3,300	139,047	0	0	0.00%	0
22.09.08	57,000	2,000	85,864	0	0	0.00%	0
22.09.07	55,000	2,600	81,951	0	0	0.00%	0
22.09.06	57,600	400	50,875	0	0	0.00%	0