매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	19,310	250	24,179	3,662	361,133	5.48%	6,234,059
25.04.07	21,350	2,040	82,958	5,845	357,471	5.42%	6,237,721
25.04.04	21,400	50	19,460	4,494	351,626	5.33%	6,243,566
25.04.03	21,450	50	22,737	-3,935	347,132	5.26%	6,248,060
25.04.02	22,000	550	13,190	9,019	351,067	5.32%	6,244,125
25.04.01	21,350	650	20,047	-6,931	342,048	5.19%	6,253,144
25.03.31	22,450	1,100	22,864	17,705	348,979	5.29%	6,246,213
25.03.28	22,300	150	17,619	8,898	331,274	5.02%	6,263,918
25.03.27	23,400	1,100	53,789	5,045	322,376	4.89%	6,272,816
25.03.26	22,700	700	60,043	-5,207	317,331	4.81%	6,277,861
25.03.25	22,500	200	45,866	322,538	322,538	4.89%	6,272,654
25.03.24	22,950	450	28,145	0	0	0.00%	0
25.03.21	23,700	750	40,655	0	0	0.00%	0
25.03.20	24,200	500	15,764	0	0	0.00%	0
25.03.19	24,100	100	9,818	0	0	0.00%	0
25.03.18	23,950	150	14,175	0	0	0.00%	0
25.03.17	23,750	200	17,131	0	0	0.00%	0
25.03.14	23,450	300	24,108	0	0	0.00%	0
25.03.13	23,800	350	20,698	0	0	0.00%	0
25.03.12	23,350	450	20,520	0	0	0.00%	0
25.03.11	24,200	850	50,646	0	0	0.00%	0