매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	3,430	50	331,067	56,823	347,475	1.85%	18,449,466
24.11.07	3,580	150	588,915	-88,738	290,652	1.55%	18,506,289
24.11.06	3,200	380	3,284,592	-2,654	379,390	2.02%	18,417,551
24.11.05	3,195	5	89,571	-5,622	382,044	2.03%	18,414,897
24.11.04	3,205	10	170,475	-13,205	387,666	2.06%	18,409,275
24.11.01	3,305	100	180,900	6,812	400,871	2.13%	18,396,070
24.10.31	3,480	175	314,413	-107,224	394,059	2.10%	18,402,882
24.10.30	3,410	70	980,148	87,595	501,283	2.67%	18,295,658
24.10.29	3,220	190	475,481	-3,699	413,688	2.20%	18,383,253
24.10.28	3,215	5	61,152	417,387	417,387	2.22%	18,379,554
24.10.25	3,145	70	256,915	0	0	0.00%	0
24.10.24	3,255	110	171,068	0	0	0.00%	0
24.10.23	3,140	115	197,350	0	0	0.00%	0
24.10.22	3,230	90	198,677	0	0	0.00%	0
24.10.21	3,370	140	173,804	0	0	0.00%	0
24.10.18	3,270	100	266,621	0	0	0.00%	0
24.10.17	3,380	110	190,621	0	0	0.00%	0
24.10.16	3,370	10	189,223	0	0	0.00%	0
24.10.15	3,210	160	454,586	0	0	0.00%	0
24.10.14	3,220	10	78,954	0	0	0.00%	0
24.10.11	3,210	10	264,906	0	0	0.00%	0
24.10.10	3,210	0	93,426	0	0	0.00%	0
24.10.08	3,200	10	66,661	0	0	0.00%	0
24.10.07	3,150	50	67,556	0	0	0.00%	0
24.10.04	3,120	30	35,670	0	0	0.00%	0
24.10.02	3,195	75	96,321	0	0	0.00%	0
24.09.30	3,225	30	69,923	0	0	0.00%	0
24.09.27	3,225	0	112,815	0	0	0.00%	0
24.09.26	3,195	30	98,207	0	0	0.00%	0
24.09.25	3,230	35	120,182	0	0	0.00%	0
24.09.24	3,190	40	68,873	0	0	0.00%	0
24.09.23	3,165	25	74,767	0	0	0.00%	0
24.09.20	3,100	65	54,275	0	0	0.00%	0
24.09.19	3,135	35	41,981	0	0	0.00%	0
24.09.13	3,165	30	40,871	0	0	0.00%	0
24.09.12	3,105	60	70,384	0	0	0.00%	0
24.09.11	3,140	35	142,074	0	0	0.00%	0
24.09.10	3,175	35	74,992	0	0	0.00%	0
24.09.09	3,090	85	104,702	0	0	0.00%	0
24.09.06	3,170	80	188,344	0	0	0.00%	0
24.09.05	3,230	60	158,631	0	0	0.00%	0
24.09.04	3,315	85	147,208	0	0	0.00%	0
24.09.03	3,265	50	84,949	0	0	0.00%	0
24.09.02	3,315	50	114,754	0	0	0.00%	0
24.08.30	3,290	25	72,720	0	0	0.00%	0
24.08.29	3,305	15	99,895	0	0	0.00%	0
24.08.28	3,340	35	189,043	0	0	0.00%	0
24.08.27	3,360	20	181,973	0	0	0.00%	0
24.08.26	3,520	160	295,678	0	0	0.00%	0
24.08.23	3,590	70	483,618	0	0	0.00%	0
24.08.22	3,650	60	460,243	0	0	0.00%	0
24.08.21	3,450	200	1,024,479	0	0	0.00%	0
24.08.20	3,365	85	177,731	0	0	0.00%	0
24.08.19	3,460	95	228,635	0	0	0.00%	0
24.08.16	3,520	60	297,186	0	0	0.00%	0
24.08.14	3,495	25	391,988	0	0	0.00%	0
24.08.13	3,735	240	516,372	0	0	0.00%	0
24.08.12	3,740	5	395,314	0	0	0.00%	0
24.08.09	3,565	175	760,835	0	0	0.00%	0
24.08.08	3,725	160	457,771	0	0	0.00%	0
24.08.07	3,480	245	1,609,354	0	0	0.00%	0
24.08.06	3,295	185	1,169,727	0	0	0.00%	0
24.08.05	3,940	645	1,574,749	0	0	0.00%	0
24.08.02	4,235	295	1,405,394	0	0	0.00%	0
24.08.01	4,265	30	3,645,103	0	0	0.00%	0
24.07.31	4,090	175	30,597,766	0	0	0.00%	0
24.07.30	4,000	90	3,209,954	0	0	0.00%	0
24.07.29	4,150	150	1,434,179	0	0	0.00%	0
24.07.26	3,975	175	8,467,789	0	0	0.00%	0
24.07.25	3,175	800	17,483,927	0	0	0.00%	0
24.07.24	3,290	115	165,150	0	0	0.00%	0
24.07.23	3,360	70	164,626	0	0	0.00%	0
24.07.22	3,160	200	358,866	0	0	0.00%	0
24.07.19	3,135	25	86,682	0	0	0.00%	0
24.07.18	3,195	60	76,359	0	0	0.00%	0
24.07.17	3,190	5	47,125	0	0	0.00%	0
24.07.16	3,190	0	146,617	0	0	0.00%	0
24.07.15	3,120	70	119,219	0	0	0.00%	0
24.07.12	3,095	25	22,020	0	0	0.00%	0
24.07.11	3,120	25	43,132	0	0	0.00%	0
24.07.10	3,095	25	29,383	0	0	0.00%	0
24.07.09	3,095	0	56,093	0	0	0.00%	0
24.07.08	3,090	5	25,242	0	0	0.00%	0
24.07.05	3,130	40	51,635	0	0	0.00%	0
24.07.04	3,055	75	103,100	0	0	0.00%	0
24.07.03	3,125	70	91,081	0	0	0.00%	0
24.07.02	3,125	0	58,609	0	0	0.00%	0
24.07.01	3,120	5	89,934	0	0	0.00%	0
24.06.28	3,125	5	61,027	0	0	0.00%	0
24.06.27	3,130	5	83,942	0	0	0.00%	0
24.06.26	3,130	0	47,114	0	0	0.00%	0
24.06.25	3,120	10	63,400	0	0	0.00%	0
24.06.24	3,210	90	177,652	0	0	0.00%	0
24.06.21	3,300	90	589,204	0	0	0.00%	0
24.06.20	3,150	150	7,050,807	0	0	0.00%	0
24.06.19	3,165	15	58,239	0	0	0.00%	0
24.06.18	3,235	70	103,871	0	0	0.00%	0
24.06.17	3,270	35	39,532	0	0	0.00%	0
24.06.14	3,275	5	43,865	0	0	0.00%	0
24.06.13	3,300	25	53,209	0	0	0.00%	0
24.06.12	3,275	25	24,403	0	0	0.00%	0
24.06.11	3,325	50	74,445	0	0	0.00%	0
24.06.10	3,355	30	46,933	0	0	0.00%	0
24.06.07	3,395	40	69,870	0	0	0.00%	0
24.06.05	3,375	20	30,603	0	0	0.00%	0
24.06.04	3,410	35	46,219	0	0	0.00%	0
24.06.03	3,390	20	42,416	0	0	0.00%	0
24.05.31	3,400	10	37,446	0	0	0.00%	0
24.05.30	3,425	25	44,334	0	0	0.00%	0
24.05.29	3,475	50	41,143	0	0	0.00%	0
24.05.28	3,465	10	34,175	0	0	0.00%	0
24.05.27	3,450	15	31,349	0	0	0.00%	0
24.05.24	3,480	30	43,440	0	0	0.00%	0
24.05.23	3,470	10	29,996	0	0	0.00%	0
24.05.22	3,520	50	32,584	0	0	0.00%	0
24.05.21	3,520	0	66,829	0	0	0.00%	0
24.05.20	3,595	75	169,518	0	0	0.00%	0
24.05.17	3,585	10	72,117	0	0	0.00%	0
24.05.16	3,605	20	122,939	0	0	0.00%	0
24.05.14	3,565	40	176,919	0	0	0.00%	0
24.05.13	3,485	80	3,169,482	0	0	0.00%	0
24.05.10	3,485	0	28,692	0	0	0.00%	0
24.05.09	3,510	25	24,513	0	0	0.00%	0
24.05.08	3,475	35	22,749	0	0	0.00%	0
24.05.07	3,475	0	28,168	0	0	0.00%	0
24.05.03	3,470	5	30,008	0	0	0.00%	0
24.05.02	3,495	25	29,187	0	0	0.00%	0
24.04.30	3,470	25	23,650	0	0	0.00%	0
24.04.29	3,425	45	49,156	0	0	0.00%	0
24.04.26	3,470	45	40,979	0	0	0.00%	0
24.04.25	3,445	25	38,370	0	0	0.00%	0
24.04.24	3,415	30	33,971	0	0	0.00%	0
24.04.23	3,395	20	27,309	0	0	0.00%	0
24.04.22	3,445	50	23,501	0	0	0.00%	0
24.04.19	3,435	10	61,743	0	0	0.00%	0
24.04.18	3,355	80	40,221	0	0	0.00%	0
24.04.17	3,315	40	28,919	0	0	0.00%	0
24.04.16	3,440	125	100,005	0	0	0.00%	0
24.04.15	3,475	35	35,485	0	0	0.00%	0
24.04.12	3,475	0	45,690	0	0	0.00%	0
24.04.11	3,425	50	217,908	0	0	0.00%	0
24.04.09	3,435	10	86,125	0	0	0.00%	0
24.04.08	3,535	100	153,771	0	0	0.00%	0
24.04.05	3,585	50	56,955	0	0	0.00%	0
24.04.04	3,610	25	93,078	0	0	0.00%	0
24.04.03	3,650	40	109,658	0	0	0.00%	0
24.04.02	3,690	40	63,211	0	0	0.00%	0
24.04.01	3,665	25	37,046	0	0	0.00%	0
24.03.29	3,625	40	73,094	0	0	0.00%	0
24.03.28	3,700	75	112,885	0	0	0.00%	0
24.03.27	3,690	10	66,282	0	0	0.00%	0
24.03.26	3,735	45	132,396	0	0	0.00%	0
24.03.25	3,780	45	43,632	0	0	0.00%	0
24.03.22	3,800	20	32,604	0	0	0.00%	0
24.03.21	3,700	100	68,122	0	0	0.00%	0
24.03.20	3,750	50	98,843	0	0	0.00%	0
24.03.19	3,815	65	92,214	0	0	0.00%	0
24.03.18	3,835	20	41,161	0	0	0.00%	0
24.03.15	3,730	105	185,715	0	0	0.00%	0
24.03.14	3,745	15	32,014	0	0	0.00%	0
24.03.13	3,710	35	174,223	0	0	0.00%	0
24.03.12	3,770	60	110,108	0	0	0.00%	0
24.03.11	3,810	40	66,421	0	0	0.00%	0
24.03.08	3,830	20	68,773	0	0	0.00%	0
24.03.07	3,880	50	45,786	0	0	0.00%	0
24.03.06	3,885	5	37,849	0	0	0.00%	0
24.03.05	3,940	55	51,643	0	0	0.00%	0
24.03.04	3,945	5	34,376	0	0	0.00%	0
24.02.29	3,965	20	62,764	0	0	0.00%	0
24.02.28	3,945	20	45,314	0	0	0.00%	0
24.02.27	4,020	75	98,421	0	0	0.00%	0
24.02.26	4,015	5	39,718	0	0	0.00%	0
24.02.23	4,015	0	37,728	0	0	0.00%	0
24.02.22	4,030	15	33,083	0	0	0.00%	0
24.02.21	4,055	25	50,903	0	0	0.00%	0
24.02.20	4,075	20	48,553	0	0	0.00%	0
24.02.19	4,055	20	43,746	0	0	0.00%	0
24.02.16	4,065	10	60,671	0	0	0.00%	0
24.02.15	4,125	60	82,536	0	0	0.00%	0
24.02.14	4,175	50	103,161	0	0	0.00%	0
24.02.13	4,010	165	363,414	0	0	0.00%	0
24.02.08	4,010	0	125,032	0	0	0.00%	0
24.02.07	4,025	15	71,678	0	0	0.00%	0
24.02.06	4,030	5	72,743	0	0	0.00%	0
24.02.05	4,045	15	57,549	0	0	0.00%	0
24.02.02	3,930	115	162,654	0	0	0.00%	0
24.02.01	3,910	20	51,681	0	0	0.00%	0
24.01.31	3,900	10	132,369	0	0	0.00%	0
24.01.30	3,915	15	42,545	0	0	0.00%	0
24.01.29	3,920	5	48,540	0	0	0.00%	0
24.01.26	3,860	60	104,033	0	0	0.00%	0
24.01.25	3,890	30	101,370	0	0	0.00%	0
24.01.24	3,960	70	127,506	0	0	0.00%	0
24.01.23	3,990	30	43,398	0	0	0.00%	0
24.01.22	4,065	75	51,803	0	0	0.00%	0
24.01.19	4,000	65	60,679	0	0	0.00%	0
24.01.18	3,950	50	29,824	0	0	0.00%	0
24.01.17	4,035	85	115,527	0	0	0.00%	0
24.01.16	4,105	70	139,076	0	0	0.00%	0
24.01.15	4,110	5	41,451	0	0	0.00%	0
24.01.12	4,175	65	119,882	0	0	0.00%	0
24.01.11	4,170	5	48,817	0	0	0.00%	0
24.01.10	4,135	35	48,842	0	0	0.00%	0
24.01.09	4,125	10	63,245	0	0	0.00%	0
24.01.08	4,125	0	19,138	0	0	0.00%	0
24.01.05	4,130	5	39,153	0	0	0.00%	0
24.01.04	4,140	10	41,743	0	0	0.00%	0
24.01.03	4,180	40	126,779	0	0	0.00%	0
24.01.02	4,250	70	161,335	0	0	0.00%	0
23.12.28	4,240	10	74,962	0	0	0.00%	0
23.12.27	4,250	10	105,490	0	0	0.00%	0
23.12.26	4,260	10	88,346	0	0	0.00%	0
23.12.22	4,245	15	82,568	0	0	0.00%	0
23.12.21	4,320	75	226,754	0	0	0.00%	0
23.12.20	4,300	20	64,577	0	0	0.00%	0
23.12.19	4,330	30	45,837	0	0	0.00%	0
23.12.18	4,335	5	44,723	0	0	0.00%	0
23.12.15	4,265	70	126,674	0	0	0.00%	0
23.12.14	4,275	10	58,309	0	0	0.00%	0
23.12.13	4,305	30	44,750	0	0	0.00%	0
23.12.12	4,300	5	51,676	0	0	0.00%	0
23.12.11	4,270	30	50,763	0	0	0.00%	0
23.12.08	4,240	30	60,482	0	0	0.00%	0
23.12.07	4,280	40	90,134	0	0	0.00%	0
23.12.06	4,270	10	108,942	0	0	0.00%	0
23.12.05	4,370	100	93,041	0	0	0.00%	0
23.12.04	4,375	5	90,668	0	0	0.00%	0
23.12.01	4,340	35	106,177	0	0	0.00%	0
23.11.30	4,355	15	64,321	0	0	0.00%	0
23.11.29	4,370	15	77,735	0	0	0.00%	0
23.11.28	4,380	10	64,321	0	0	0.00%	0
23.11.27	4,420	40	90,158	0	0	0.00%	0
23.11.24	4,475	55	69,397	0	0	0.00%	0
23.11.23	4,530	55	107,180	0	0	0.00%	0
23.11.22	4,490	40	132,128	0	0	0.00%	0
23.11.21	4,465	25	117,207	0	0	0.00%	0
23.11.20	4,295	170	1,731,443	0	0	0.00%	0
23.11.17	4,300	5	72,704	0	0	0.00%	0
23.11.16	4,250	35	80,436	0	0	0.00%	0
23.11.15	4,180	70	93,773	0	0	0.00%	0
23.11.14	4,190	10	113,043	0	0	0.00%	0
23.11.13	4,285	95	103,455	0	0	0.00%	0
23.11.10	4,295	10	43,448	0	0	0.00%	0
23.11.09	4,300	5	52,011	0	0	0.00%	0
23.11.08	4,300	0	79,663	0	0	0.00%	0
23.11.07	4,455	155	128,127	0	0	0.00%	0
23.11.06	4,405	50	138,056	0	0	0.00%	0
23.11.03	4,520	115	154,673	0	0	0.00%	0
23.11.02	4,370	150	113,458	0	0	0.00%	0
23.11.01	4,400	30	54,143	0	0	0.00%	0
23.10.31	4,420	20	129,361	0	0	0.00%	0
23.10.30	4,295	125	95,457	0	0	0.00%	0
23.10.27	4,335	40	67,224	0	0	0.00%	0
23.10.26	4,455	120	104,371	0	0	0.00%	0
23.10.25	4,365	90	178,601	0	0	0.00%	0
23.10.24	4,075	290	312,049	0	0	0.00%	0
23.10.23	4,245	170	106,833	0	0	0.00%	0
23.10.20	4,375	130	134,324	0	0	0.00%	0
23.10.19	4,430	55	127,068	0	0	0.00%	0
23.10.18	4,430	0	57,726	0	0	0.00%	0
23.10.17	4,400	30	48,156	0	0	0.00%	0
23.10.16	4,390	10	99,924	0	0	0.00%	0
23.10.13	4,440	50	66,798	0	0	0.00%	0
23.10.12	4,400	40	93,930	0	0	0.00%	0
23.10.11	4,305	95	47,296	0	0	0.00%	0
23.10.10	4,405	100	103,387	0	0	0.00%	0
23.10.06	4,335	70	79,655	0	0	0.00%	0
23.10.05	4,275	60	125,450	0	0	0.00%	0
23.10.04	4,440	165	109,733	0	0	0.00%	0
23.09.27	4,480	40	78,746	0	0	0.00%	0
23.09.26	4,585	105	94,082	0	0	0.00%	0
23.09.25	4,530	55	116,285	0	0	0.00%	0
23.09.22	4,590	60	135,610	0	0	0.00%	0
23.09.21	4,835	245	185,394	0	0	0.00%	0
23.09.20	4,950	115	122,767	0	0	0.00%	0
23.09.19	4,960	10	249,866	0	0	0.00%	0
23.09.18	5,000	40	338,152	0	0	0.00%	0
23.09.15	4,825	175	502,623	0	0	0.00%	0
23.09.14	4,800	25	106,360	0	0	0.00%	0
23.09.13	4,690	110	180,162	0	0	0.00%	0
23.09.12	4,785	95	91,669	0	0	0.00%	0
23.09.11	4,700	85	168,067	0	0	0.00%	0
23.09.08	4,775	75	99,289	0	0	0.00%	0
23.09.07	4,855	80	122,099	0	0	0.00%	0
23.09.06	4,870	15	223,413	0	0	0.00%	0
23.09.05	4,830	40	316,582	0	0	0.00%	0
23.09.04	4,765	65	438,202	0	0	0.00%	0
23.09.01	4,620	145	458,512	0	0	0.00%	0
23.08.31	4,655	35	101,554	0	0	0.00%	0
23.08.30	4,650	5	82,941	0	0	0.00%	0
23.08.29	4,625	25	144,909	0	0	0.00%	0
23.08.28	4,540	85	153,085	0	0	0.00%	0
23.08.25	4,465	75	93,833	0	0	0.00%	0
23.08.24	4,465	0	70,646	0	0	0.00%	0
23.08.23	4,335	130	196,122	0	0	0.00%	0
23.08.22	4,355	20	71,858	0	0	0.00%	0
23.08.21	4,345	10	74,257	0	0	0.00%	0
23.08.18	4,335	10	47,335	0	0	0.00%	0
23.08.17	4,310	25	97,123	0	0	0.00%	0
23.08.16	4,395	85	99,223	0	0	0.00%	0
23.08.14	4,420	25	69,060	0	0	0.00%	0
23.08.11	4,370	50	69,709	0	0	0.00%	0
23.08.10	4,440	70	91,707	0	0	0.00%	0
23.08.09	4,385	55	49,715	0	0	0.00%	0
23.08.08	4,435	50	83,070	0	0	0.00%	0
23.08.07	4,415	20	77,597	0	0	0.00%	0
23.08.04	4,420	5	66,360	0	0	0.00%	0
23.08.03	4,430	10	94,052	0	0	0.00%	0
23.08.02	4,435	5	99,936	0	0	0.00%	0
23.08.01	4,425	10	91,896	0	0	0.00%	0
23.07.31	4,435	10	118,730	0	0	0.00%	0
23.07.28	4,410	25	135,080	0	0	0.00%	0
23.07.27	4,000	410	709,151	0	0	0.00%	0
23.07.26	4,295	225	283,055	0	0	0.00%	0
23.07.25	4,350	55	166,581	0	0	0.00%	0
23.07.24	4,445	95	242,530	0	0	0.00%	0
23.07.21	4,510	65	190,328	0	0	0.00%	0
23.07.20	4,525	15	111,539	0	0	0.00%	0
23.07.19	4,610	85	174,532	0	0	0.00%	0
23.07.18	4,820	210	380,166	0	0	0.00%	0
23.07.17	4,740	80	350,035	0	0	0.00%	0
23.07.14	4,740	0	212,963	0	0	0.00%	0
23.07.13	4,810	70	177,377	0	0	0.00%	0
23.07.12	4,785	25	247,793	0	0	0.00%	0
23.07.11	4,870	85	255,883	0	0	0.00%	0
23.07.10	4,635	235	512,931	0	0	0.00%	0
23.07.07	4,615	20	176,431	0	0	0.00%	0
23.07.06	4,725	110	253,469	0	0	0.00%	0
23.07.05	4,840	115	209,857	0	0	0.00%	0
23.07.04	4,900	60	163,395	0	0	0.00%	0
23.07.03	4,840	60	260,797	0	0	0.00%	0
23.06.30	4,935	95	228,261	0	0	0.00%	0
23.06.29	4,795	140	639,260	0	0	0.00%	0
23.06.28	4,895	100	798,801	0	0	0.00%	0
23.06.27	4,875	20	365,201	0	0	0.00%	0
23.06.26	4,725	150	490,477	0	0	0.00%	0
23.06.23	4,800	75	230,137	0	0	0.00%	0
23.06.22	4,995	195	412,310	0	0	0.00%	0
23.06.21	5,030	35	1,380,290	0	0	0.00%	0
23.06.20	4,960	70	2,180,660	0	0	0.00%	0
23.06.19	4,555	405	5,469,485	0	0	0.00%	0
23.06.16	4,480	75	269,105	0	0	0.00%	0
23.06.15	4,415	65	63,515	0	0	0.00%	0
23.06.14	4,540	125	160,853	0	0	0.00%	0
23.06.13	4,510	30	98,148	0	0	0.00%	0
23.06.12	4,515	5	76,363	0	0	0.00%	0
23.06.09	4,595	80	94,245	0	0	0.00%	0
23.06.08	4,625	30	76,881	0	0	0.00%	0
23.06.07	4,615	10	50,359	0	0	0.00%	0
23.06.05	4,640	25	40,657	0	0	0.00%	0
23.06.02	4,630	10	48,075	0	0	0.00%	0
23.06.01	4,625	5	63,892	0	0	0.00%	0
23.05.31	4,625	0	91,068	0	0	0.00%	0
23.05.30	4,635	10	109,502	0	0	0.00%	0
23.05.26	4,795	160	222,142	0	0	0.00%	0
23.05.25	4,850	55	184,851	0	0	0.00%	0
23.05.24	4,825	25	329,697	0	0	0.00%	0
23.05.23	4,790	35	317,343	0	0	0.00%	0
23.05.22	4,685	105	487,142	0	0	0.00%	0
23.05.19	4,530	155	794,518	0	0	0.00%	0
23.05.18	4,435	95	103,126	0	0	0.00%	0
23.05.17	4,375	60	62,755	0	0	0.00%	0
23.05.16	4,370	5	71,272	0	0	0.00%	0
23.05.15	4,435	65	109,541	0	0	0.00%	0
23.05.12	4,470	35	46,055	0	0	0.00%	0
23.05.11	4,420	50	85,906	0	0	0.00%	0
23.05.10	4,455	35	82,570	0	0	0.00%	0
23.05.09	4,430	25	157,180	0	0	0.00%	0
23.05.08	4,400	30	84,401	0	0	0.00%	0
23.05.04	4,495	95	86,611	0	0	0.00%	0
23.05.03	4,380	115	92,338	0	0	0.00%	0
23.05.02	4,240	140	103,145	0	0	0.00%	0
23.04.28	4,275	35	85,709	0	0	0.00%	0
23.04.27	4,275	0	71,815	0	0	0.00%	0
23.04.26	4,315	40	99,654	0	0	0.00%	0
23.04.25	4,400	85	115,748	0	0	0.00%	0
23.04.24	4,445	45	93,422	0	0	0.00%	0
23.04.21	4,480	35	89,189	0	0	0.00%	0
23.04.20	4,610	130	99,012	0	0	0.00%	0
23.04.19	4,590	20	63,372	0	0	0.00%	0
23.04.18	4,650	60	64,290	0	0	0.00%	0
23.04.17	4,620	30	93,043	0	0	0.00%	0
23.04.14	4,555	85	93,584	0	0	0.00%	0
23.04.13	4,600	45	45,990	0	0	0.00%	0
23.04.12	4,565	35	95,669	0	0	0.00%	0
23.04.11	4,390	175	135,533	0	0	0.00%	0
23.04.10	4,495	105	173,061	0	0	0.00%	0
23.04.07	4,570	75	92,008	0	0	0.00%	0
23.04.06	4,585	15	111,043	0	0	0.00%	0
23.04.05	4,615	30	63,650	0	0	0.00%	0
23.04.04	4,605	10	65,042	0	0	0.00%	0
23.04.03	4,635	30	82,373	0	0	0.00%	0
23.03.31	4,630	5	72,427	0	0	0.00%	0
23.03.30	4,670	40	101,895	0	0	0.00%	0
23.03.29	4,575	95	197,287	0	0	0.00%	0
23.03.28	4,475	100	71,102	0	0	0.00%	0
23.03.27	4,520	45	87,588	0	0	0.00%	0
23.03.24	4,540	20	56,124	0	0	0.00%	0
23.03.23	4,590	50	73,892	0	0	0.00%	0
23.03.22	4,630	40	72,156	0	0	0.00%	0
23.03.21	4,645	15	32,854	0	0	0.00%	0
23.03.20	4,510	135	66,530	0	0	0.00%	0
23.03.17	4,420	90	46,380	0	0	0.00%	0
23.03.16	4,490	70	58,161	0	0	0.00%	0
23.03.15	4,385	105	57,820	0	0	0.00%	0
23.03.14	4,535	150	128,368	0	0	0.00%	0
23.03.13	4,590	55	121,117	0	0	0.00%	0
23.03.10	4,740	150	126,050	0	0	0.00%	0
23.03.09	4,815	75	145,756	0	0	0.00%	0
23.03.08	4,800	15	124,345	0	0	0.00%	0
23.03.07	4,765	35	77,847	0	0	0.00%	0
23.03.06	4,750	15	94,205	0	0	0.00%	0
23.03.03	4,780	30	53,281	0	0	0.00%	0
23.03.02	4,690	90	112,841	0	0	0.00%	0
23.02.28	4,655	35	76,655	0	0	0.00%	0
23.02.27	4,750	95	128,708	0	0	0.00%	0
23.02.24	4,840	90	261,868	0	0	0.00%	0
23.02.23	4,940	100	219,208	0	0	0.00%	0
23.02.22	5,000	60	209,614	0	0	0.00%	0
23.02.21	4,910	90	217,260	0	0	0.00%	0
23.02.20	4,930	20	114,862	0	0	0.00%	0
23.02.17	4,875	55	157,088	0	0	0.00%	0
23.02.16	4,875	0	106,414	0	0	0.00%	0
23.02.15	4,930	55	248,619	0	0	0.00%	0
23.02.14	4,830	100	182,961	0	0	0.00%	0
23.02.13	4,765	65	90,327	0	0	0.00%	0
23.02.10	4,890	125	196,768	0	0	0.00%	0
23.02.09	4,895	5	247,445	0	0	0.00%	0
23.02.08	4,905	10	110,454	0	0	0.00%	0
23.02.06	4,970	80	154,591	0	0	0.00%	0
23.02.03	4,945	25	321,112	0	0	0.00%	0
23.02.02	4,885	60	145,256	0	0	0.00%	0
23.02.01	4,930	45	129,785	0	0	0.00%	0
23.01.31	4,900	30	105,524	0	0	0.00%	0
23.01.30	4,945	45	155,651	0	0	0.00%	0
23.01.27	4,905	25	185,810	0	0	0.00%	0
23.01.25	4,885	30	133,889	0	0	0.00%	0
23.01.20	4,885	130	162,945	0	0	0.00%	0
23.01.19	4,755	55	128,155	0	0	0.00%	0
23.01.18	4,810	70	194,138	0	0	0.00%	0
23.01.17	4,880	15	322,950	0	0	0.00%	0
23.01.16	4,865	65	134,269	0	0	0.00%	0
23.01.13	4,930	60	301,883	0	0	0.00%	0
23.01.12	4,990	90	498,063	0	0	0.00%	0
23.01.11	4,900	55	105,602	0	0	0.00%	0
23.01.10	4,845	15	140,118	0	0	0.00%	0
23.01.09	4,830	60	111,592	0	0	0.00%	0
23.01.06	4,770	50	273,804	0	0	0.00%	0
23.01.05	4,820	185	555,602	0	0	0.00%	0
23.01.04	4,635	170	156,423	0	0	0.00%	0
23.01.03	4,465	15	198,724	0	0	0.00%	0
23.01.02	4,480	70	156,606	0	0	0.00%	0
22.12.29	4,550	235	319,263	0	0	0.00%	0
22.12.28	4,785	15	135,307	0	0	0.00%	0
22.12.27	4,770	40	186,765	0	0	0.00%	0
22.12.26	4,810	5	173,908	0	0	0.00%	0
22.12.23	4,815	5	322,268	0	0	0.00%	0
22.12.22	4,820	105	209,576	0	0	0.00%	0
22.12.21	4,925	20	146,489	0	0	0.00%	0
22.12.20	4,905	135	278,713	0	0	0.00%	0
22.12.19	5,040	30	148,625	0	0	0.00%	0
22.12.16	5,010	120	314,488	0	0	0.00%	0
22.12.15	5,130	20	185,460	0	0	0.00%	0
22.12.14	5,110	10	282,047	0	0	0.00%	0
22.12.13	5,120	50	354,775	0	0	0.00%	0
22.12.12	5,170	120	283,380	0	0	0.00%	0
22.12.09	5,290	290	989,794	0	0	0.00%	0
22.12.08	5,000	270	907,377	0	0	0.00%	0
22.12.07	5,270	390	1,322,112	0	0	0.00%	0
22.12.06	5,660	540	1,634,639	0	0	0.00%	0
22.12.05	6,200	340	4,944,776	0	0	0.00%	0
22.12.02	5,860	60	712,810	0	0	0.00%	0
22.12.01	5,920	100	824,496	0	0	0.00%	0
22.11.30	5,820	180	766,786	0	0	0.00%	0
22.11.29	6,000	160	2,752,920	0	0	0.00%	0
22.11.28	5,840	230	726,401	0	0	0.00%	0
22.11.25	6,070	250	2,156,374	0	0	0.00%	0
22.11.24	5,820	30	640,931	0	0	0.00%	0
22.11.23	5,850	20	808,589	0	0	0.00%	0
22.11.22	5,830	260	2,457,654	0	0	0.00%	0
22.11.21	5,570	40	651,754	0	0	0.00%	0
22.11.18	5,610	130	812,325	0	0	0.00%	0
22.11.17	5,740	290	736,608	0	0	0.00%	0
22.11.16	6,030	130	828,784	0	0	0.00%	0
22.11.15	5,900	0	927,975	0	0	0.00%	0
22.11.14	5,900	220	859,994	0	0	0.00%	0
22.11.11	6,120	30	1,339,445	0	0	0.00%	0
22.11.10	6,150	90	2,397,549	0	0	0.00%	0
22.11.09	6,060	100	1,488,988	0	0	0.00%	0
22.11.08	6,160	180	4,951,812	0	0	0.00%	0
22.11.07	5,980	130	3,956,845	0	0	0.00%	0
22.11.04	5,850	170	2,087,055	0	0	0.00%	0
22.11.03	5,680	270	2,070,409	0	0	0.00%	0
22.11.02	5,410	110	1,917,629	0	0	0.00%	0
22.11.01	5,520	170	1,343,134	0	0	0.00%	0
22.10.31	5,350	160	347,993	0	0	0.00%	0
22.10.28	5,190	100	194,550	0	0	0.00%	0
22.10.27	5,290	150	424,211	0	0	0.00%	0
22.10.26	5,140	70	409,684	0	0	0.00%	0
22.10.25	5,070	90	232,361	0	0	0.00%	0
22.10.24	5,160	120	401,363	0	0	0.00%	0
22.10.21	5,040	220	858,304	0	0	0.00%	0
22.10.20	5,260	240	621,476	0	0	0.00%	0
22.10.19	5,020	10	519,466	0	0	0.00%	0
22.10.18	5,030	85	561,461	0	0	0.00%	0
22.10.17	4,945	375	863,110	0	0	0.00%	0
22.10.14	5,320	520	1,655,750	0	0	0.00%	0
22.10.13	4,800	260	358,348	0	0	0.00%	0
22.10.12	5,060	245	730,541	0	0	0.00%	0
22.10.11	4,815	395	338,165	0	0	0.00%	0
22.10.07	5,210	40	494,059	0	0	0.00%	0
22.10.06	5,170	30	381,949	0	0	0.00%	0
22.10.05	5,140	30	1,276,428	0	0	0.00%	0
22.10.04	5,110	265	488,565	0	0	0.00%	0
22.09.30	4,845	95	551,315	0	0	0.00%	0
22.09.29	4,750	45	486,859	0	0	0.00%	0
22.09.28	4,795	425	573,699	0	0	0.00%	0
22.09.27	5,220	90	448,567	0	0	0.00%	0
22.09.26	5,130	270	591,339	0	0	0.00%	0
22.09.23	5,400	270	382,733	0	0	0.00%	0
22.09.22	5,670	160	513,405	0	0	0.00%	0
22.09.21	5,830	10	558,058	0	0	0.00%	0
22.09.20	5,820	70	545,533	0	0	0.00%	0
22.09.19	5,750	130	728,688	0	0	0.00%	0
22.09.16	5,880	340	924,454	0	0	0.00%	0
22.09.15	6,220	100	3,152,687	0	0	0.00%	0
22.09.14	6,320	70	1,724,532	0	0	0.00%	0
22.09.13	6,390	430	3,401,050	0	0	0.00%	0
22.09.08	5,960	190	1,001,019	0	0	0.00%	0
22.09.07	6,150	170	889,777	0	0	0.00%	0
22.09.06	6,320	110	1,337,060	0	0	0.00%	0