매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,855	60	97,370	-18,496	495,869	2.64%	18,301,072
25.04.03	2,860	5	84,111	-11,397	514,365	2.74%	18,282,576
25.04.02	2,860	0	51,727	25,316	525,762	2.80%	18,271,179
25.04.01	2,810	50	108,326	-11,826	500,446	2.66%	18,296,495
25.03.31	2,850	40	117,445	-6,621	512,272	2.73%	18,284,669
25.03.28	2,955	105	314,160	-29,557	518,893	2.76%	18,278,048
25.03.27	2,885	70	201,004	82,827	548,450	2.92%	18,248,491
25.03.26	2,915	30	89,349	-6,394	465,623	2.48%	18,331,318
25.03.25	2,870	45	76,075	-3,816	472,017	2.51%	18,324,924
25.03.24	2,900	30	48,861	4,667	475,833	2.53%	18,321,108
25.03.21	2,895	5	86,105	471,166	471,166	2.51%	18,325,775
25.03.20	2,925	30	98,517	0	0	0.00%	0
25.03.19	3,010	85	142,273	0	0	0.00%	0
25.03.18	3,000	10	57,804	0	0	0.00%	0
25.03.17	3,030	30	51,135	0	0	0.00%	0
25.03.14	3,015	15	28,883	0	0	0.00%	0
25.03.13	3,065	50	76,090	0	0	0.00%	0
25.03.12	3,065	0	64,981	0	0	0.00%	0
25.03.11	3,115	50	40,165	0	0	0.00%	0
25.03.10	3,140	25	56,508	0	0	0.00%	0
25.03.07	3,145	5	80,219	0	0	0.00%	0