매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	3,605	55	53,158	5,947	583,569	3.58%	15,729,128
25.07.02	3,550	20	72,332	-15,884	577,622	3.54%	15,735,075
25.07.01	3,530	15	59,250	-4,959	593,506	3.64%	15,719,191
25.06.30	3,545	15	62,039	-12,025	598,465	3.67%	15,714,232
25.06.27	3,560	90	99,325	-19,684	610,490	3.74%	15,702,207
25.06.26	3,650	30	73,269	29,306	630,174	3.86%	15,682,523
25.06.25	3,680	20	131,173	37,789	600,868	3.68%	15,711,829
25.06.24	3,700	40	165,508	-9,624	563,079	3.45%	15,749,618
25.06.23	3,660	30	121,644	12,089	572,703	3.51%	15,739,994
25.06.20	3,690	55	141,598	20,421	560,614	3.44%	15,752,083
25.06.19	3,635	15	74,426	26,481	540,193	3.31%	15,772,504
25.06.18	3,620	35	68,103	-23,134	513,712	3.15%	15,798,985
25.06.17	3,585	20	98,117	9,526	536,846	3.29%	15,775,851
25.06.16	3,605	5	76,438	22,131	527,320	3.23%	15,785,377
25.06.13	3,600	40	180,557	-32,611	505,189	3.10%	15,807,508
25.06.12	3,640	35	157,035	27,740	537,800	3.30%	15,774,897
25.06.11	3,675	15	118,664	-14,082	510,060	3.13%	15,802,637
25.06.10	3,690	10	131,915	37,441	524,142	3.21%	15,788,555
25.06.09	3,700	55	203,880	26,733	486,701	2.98%	15,825,996
25.06.05	3,645	45	179,170	0	459,968	2.82%	15,852,729