매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,705	335	972,470	-11,568	542,919	3.33%	15,769,778
25.04.03	3,660	45	140,144	3,681	554,487	3.40%	15,758,210
25.04.02	3,740	80	70,361	-10	550,806	3.38%	15,761,891
25.04.01	3,475	265	219,373	29,988	550,816	3.38%	15,761,881
25.03.31	3,650	175	154,626	-15,129	520,828	3.19%	15,791,869
25.03.28	3,725	75	47,925	799	535,957	3.29%	15,776,740
25.03.27	3,700	25	52,455	-2,606	535,158	3.28%	15,777,539
25.03.26	3,755	55	44,925	18,848	537,764	3.30%	15,774,933
25.03.25	3,690	65	34,599	107,835	518,916	3.18%	15,793,781
25.03.24	3,680	10	76,429	24,767	411,081	2.52%	15,901,616
25.03.21	3,690	10	42,220	386,314	386,314	2.37%	15,926,383
25.03.20	3,720	30	31,138	0	0	0.00%	0
25.03.19	3,780	60	66,471	0	0	0.00%	0
25.03.18	3,760	20	28,861	0	0	0.00%	0
25.03.17	3,800	40	34,926	0	0	0.00%	0
25.03.14	3,750	50	31,907	0	0	0.00%	0
25.03.13	3,780	30	33,008	0	0	0.00%	0
25.03.12	3,755	25	28,124	0	0	0.00%	0
25.03.11	3,780	25	62,653	0	0	0.00%	0
25.03.10	3,920	140	143,720	0	0	0.00%	0
25.03.07	3,985	65	53,536	0	0	0.00%	0