매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	7,240	0	29,093	-2,530	306,542	2.14%	14,048,378
24.11.25	7,260	20	27,062	-8,452	309,072	2.15%	14,045,848
24.11.22	6,990	270	167,472	-2,232	317,524	2.21%	14,037,396
24.11.21	7,060	70	31,230	6,724	319,756	2.23%	14,035,164
24.11.20	7,100	40	38,868	-2,214	313,032	2.18%	14,041,888
24.11.19	7,090	10	27,221	-7,342	315,246	2.20%	14,039,674
24.11.18	7,120	30	30,079	2,901	322,588	2.25%	14,032,332
24.11.15	6,870	250	51,529	-8,676	319,687	2.23%	14,035,233
24.11.14	7,030	100	65,611	-463	328,363	2.29%	14,026,557
24.11.13	7,150	120	132,827	7,559	328,826	2.29%	14,026,094
24.11.12	7,550	400	182,603	321,267	321,267	2.24%	14,033,653
24.11.11	7,720	170	88,001	0	0	0.00%	0
24.11.08	7,720	0	22,126	0	0	0.00%	0
24.11.07	7,790	70	34,615	0	0	0.00%	0
24.11.06	7,790	0	34,961	0	0	0.00%	0
24.11.05	7,800	10	10,039	0	0	0.00%	0
24.11.04	7,700	100	39,412	0	0	0.00%	0
24.11.01	7,800	100	39,348	0	0	0.00%	0
24.10.31	7,720	80	72,085	0	0	0.00%	0
24.10.30	7,680	40	46,955	0	0	0.00%	0
24.10.29	7,710	30	44,200	0	0	0.00%	0
24.10.28	7,660	50	16,560	0	0	0.00%	0
24.10.25	7,710	50	32,163	0	0	0.00%	0
24.10.24	7,850	140	37,080	0	0	0.00%	0
24.10.23	7,750	100	47,476	0	0	0.00%	0
24.10.22	8,130	380	113,851	0	0	0.00%	0
24.10.21	8,150	20	32,436	0	0	0.00%	0
24.10.18	8,250	100	86,695	0	0	0.00%	0
24.10.17	8,200	50	35,554	0	0	0.00%	0
24.10.16	8,300	100	127,840	0	0	0.00%	0
24.10.15	8,190	110	28,864	0	0	0.00%	0
24.10.14	8,230	40	48,961	0	0	0.00%	0
24.10.11	8,220	10	20,392	0	0	0.00%	0
24.10.10	8,270	50	41,734	0	0	0.00%	0
24.10.08	8,450	180	74,978	0	0	0.00%	0
24.10.07	8,460	10	52,783	0	0	0.00%	0
24.10.04	8,120	340	66,436	0	0	0.00%	0
24.10.02	8,280	160	64,196	0	0	0.00%	0
24.09.30	8,470	190	62,494	0	0	0.00%	0
24.09.27	8,670	200	72,338	0	0	0.00%	0
24.09.26	8,500	170	31,666	0	0	0.00%	0
24.09.25	8,450	50	94,301	0	0	0.00%	0
24.09.24	8,500	50	38,249	0	0	0.00%	0
24.09.23	8,620	120	43,809	0	0	0.00%	0
24.09.20	8,430	190	70,949	0	0	0.00%	0
24.09.19	8,270	160	61,172	0	0	0.00%	0
24.09.13	8,480	210	45,488	0	0	0.00%	0
24.09.12	8,370	110	34,527	0	0	0.00%	0
24.09.11	8,350	20	27,247	0	0	0.00%	0
24.09.10	8,400	50	86,886	0	0	0.00%	0
24.09.09	8,250	150	44,870	0	0	0.00%	0
24.09.06	8,410	160	60,386	0	0	0.00%	0
24.09.05	8,470	60	105,314	0	0	0.00%	0
24.09.04	8,920	450	139,891	0	0	0.00%	0
24.09.03	9,110	190	52,991	0	0	0.00%	0
24.09.02	9,200	90	70,141	0	0	0.00%	0
24.08.30	8,830	370	60,696	0	0	0.00%	0
24.08.29	9,100	270	77,750	0	0	0.00%	0
24.08.28	9,070	30	50,257	0	0	0.00%	0
24.08.27	8,850	220	63,456	0	0	0.00%	0
24.08.26	8,840	10	64,686	0	0	0.00%	0
24.08.23	8,920	80	52,125	0	0	0.00%	0
24.08.22	9,030	110	76,817	0	0	0.00%	0
24.08.21	9,290	260	104,807	0	0	0.00%	0
24.08.20	9,350	60	101,990	0	0	0.00%	0
24.08.19	9,170	180	103,315	0	0	0.00%	0
24.08.16	9,190	20	102,123	0	0	0.00%	0
24.08.14	9,240	50	106,373	0	0	0.00%	0
24.08.13	9,440	200	154,274	0	0	0.00%	0
24.08.12	9,360	80	80,907	0	0	0.00%	0
24.08.09	9,310	50	173,817	0	0	0.00%	0
24.08.08	9,160	150	137,699	0	0	0.00%	0
24.08.07	8,860	300	255,070	0	0	0.00%	0
24.08.06	8,440	420	275,981	0	0	0.00%	0
24.08.05	9,320	880	441,074	0	0	0.00%	0
24.08.02	9,600	280	217,853	0	0	0.00%	0
24.08.01	9,700	100	230,533	0	0	0.00%	0
24.07.31	9,700	0	623,168	0	0	0.00%	0
24.07.30	9,530	170	317,709	0	0	0.00%	0
24.07.29	9,350	180	348,902	0	0	0.00%	0
24.07.26	9,200	150	264,867	0	0	0.00%	0
24.07.25	9,780	580	495,164	0	0	0.00%	0
24.07.24	9,720	60	468,462	0	0	0.00%	0
24.07.23	10,110	390	570,911	0	0	0.00%	0
24.07.22	10,640	530	877,648	0	0	0.00%	0
24.07.19	9,890	750	8,690,369	0	0	0.00%	0
24.07.18	10,280	390	776,795	0	0	0.00%	0
24.07.17	10,570	290	856,763	0	0	0.00%	0
24.07.16	10,570	0	1,417,095	0	0	0.00%	0
24.07.15	10,560	10	3,802,999	0	0	0.00%	0
24.07.12	9,600	960	13,759,069	0	0	0.00%	0
24.07.11	7,770	1,830	4,598,458	0	0	0.00%	0
24.07.10	7,770	0	22,899	0	0	0.00%	0
24.07.09	7,840	70	18,592	0	0	0.00%	0
24.07.08	7,770	70	18,960	0	0	0.00%	0
24.07.05	7,700	70	20,137	0	0	0.00%	0
24.07.04	7,690	10	8,764	0	0	0.00%	0
24.07.03	7,630	60	20,147	0	0	0.00%	0
24.07.02	7,630	0	24,954	0	0	0.00%	0
24.07.01	7,630	0	17,452	0	0	0.00%	0
24.06.28	7,600	30	11,597	0	0	0.00%	0
24.06.27	7,640	40	16,548	0	0	0.00%	0
24.06.26	7,630	10	20,193	0	0	0.00%	0
24.06.25	7,720	90	42,393	0	0	0.00%	0
24.06.24	7,730	10	22,694	0	0	0.00%	0
24.06.21	7,800	70	26,124	0	0	0.00%	0
24.06.20	7,870	70	20,598	0	0	0.00%	0
24.06.19	7,960	90	25,477	0	0	0.00%	0
24.06.18	7,940	20	30,479	0	0	0.00%	0
24.06.17	7,860	80	83,465	0	0	0.00%	0
24.06.14	7,890	30	50,643	0	0	0.00%	0
24.06.13	7,860	30	26,953	0	0	0.00%	0
24.06.12	7,920	60	62,841	0	0	0.00%	0
24.06.11	8,130	210	63,081	0	0	0.00%	0
24.06.10	8,110	20	26,230	0	0	0.00%	0
24.06.07	8,150	40	40,044	0	0	0.00%	0
24.06.05	8,180	30	86,465	0	0	0.00%	0
24.06.04	8,280	100	401,089	0	0	0.00%	0
24.06.03	8,110	170	163,340	0	0	0.00%	0
24.05.31	8,230	120	34,748	0	0	0.00%	0
24.05.30	8,220	10	36,376	0	0	0.00%	0
24.05.29	8,060	160	118,013	0	0	0.00%	0
24.05.28	8,010	50	14,444	0	0	0.00%	0
24.05.27	8,070	60	27,909	0	0	0.00%	0
24.05.24	8,090	20	14,458	0	0	0.00%	0
24.05.23	8,110	20	25,254	0	0	0.00%	0
24.05.22	8,100	10	27,562	0	0	0.00%	0
24.05.21	8,110	10	17,862	0	0	0.00%	0
24.05.20	8,160	50	40,427	0	0	0.00%	0
24.05.17	8,080	80	50,171	0	0	0.00%	0
24.05.16	8,000	80	26,272	0	0	0.00%	0
24.05.14	7,930	70	15,020	0	0	0.00%	0
24.05.13	8,000	70	25,109	0	0	0.00%	0
24.05.10	8,050	50	20,810	0	0	0.00%	0
24.05.09	8,100	50	12,419	0	0	0.00%	0
24.05.08	8,030	70	40,699	0	0	0.00%	0
24.05.07	8,030	0	17,325	0	0	0.00%	0
24.05.03	8,050	20	10,896	0	0	0.00%	0
24.05.02	8,000	50	18,113	0	0	0.00%	0
24.04.30	8,010	10	21,217	0	0	0.00%	0
24.04.29	7,950	60	10,776	0	0	0.00%	0
24.04.26	7,940	10	12,267	0	0	0.00%	0
24.04.25	7,880	60	10,567	0	0	0.00%	0
24.04.24	7,720	160	22,209	0	0	0.00%	0
24.04.23	7,910	190	71,608	0	0	0.00%	0
24.04.22	7,920	10	27,424	0	0	0.00%	0
24.04.19	7,870	50	69,504	0	0	0.00%	0
24.04.18	7,880	10	20,548	0	0	0.00%	0
24.04.17	7,830	50	21,111	0	0	0.00%	0
24.04.16	7,950	120	81,306	0	0	0.00%	0
24.04.15	8,050	100	39,808	0	0	0.00%	0
24.04.12	8,070	20	34,153	0	0	0.00%	0
24.04.11	8,060	10	21,435	0	0	0.00%	0
24.04.09	8,050	10	16,599	0	0	0.00%	0
24.04.08	8,100	50	26,687	0	0	0.00%	0
24.04.05	8,170	70	26,486	0	0	0.00%	0
24.04.04	8,150	20	20,125	0	0	0.00%	0
24.04.03	8,210	60	29,576	0	0	0.00%	0
24.04.02	8,350	140	38,207	0	0	0.00%	0
24.04.01	8,320	30	27,258	0	0	0.00%	0
24.03.29	8,340	20	21,894	0	0	0.00%	0
24.03.28	8,320	20	18,085	0	0	0.00%	0
24.03.27	8,430	110	31,394	0	0	0.00%	0
24.03.26	8,470	40	25,235	0	0	0.00%	0
24.03.25	8,390	80	50,262	0	0	0.00%	0
24.03.22	8,350	40	24,342	0	0	0.00%	0
24.03.21	8,380	30	26,534	0	0	0.00%	0
24.03.20	8,220	160	44,413	0	0	0.00%	0
24.03.19	8,200	20	18,383	0	0	0.00%	0
24.03.18	8,190	10	15,512	0	0	0.00%	0
24.03.15	8,200	10	21,390	0	0	0.00%	0
24.03.14	8,150	50	23,928	0	0	0.00%	0
24.03.13	8,120	30	36,871	0	0	0.00%	0
24.03.12	8,220	100	36,500	0	0	0.00%	0
24.03.11	8,210	10	34,302	0	0	0.00%	0
24.03.08	8,310	100	29,163	0	0	0.00%	0
24.03.07	8,450	140	48,884	0	0	0.00%	0
24.03.06	8,350	100	14,348	0	0	0.00%	0
24.03.05	8,400	50	25,928	0	0	0.00%	0
24.03.04	8,420	20	28,627	0	0	0.00%	0
24.02.29	8,500	80	25,247	0	0	0.00%	0
24.02.28	8,440	60	19,566	0	0	0.00%	0
24.02.27	8,460	20	23,750	0	0	0.00%	0
24.02.26	8,350	110	35,385	0	0	0.00%	0
24.02.23	8,380	30	41,126	0	0	0.00%	0
24.02.22	8,440	60	42,821	0	0	0.00%	0
24.02.21	8,570	130	61,320	0	0	0.00%	0
24.02.20	8,620	50	16,284	0	0	0.00%	0
24.02.19	8,630	10	42,028	0	0	0.00%	0
24.02.16	8,560	70	33,108	0	0	0.00%	0
24.02.15	8,630	70	62,315	0	0	0.00%	0
24.02.14	8,650	20	19,905	0	0	0.00%	0
24.02.13	8,630	20	29,745	0	0	0.00%	0
24.02.08	8,680	50	43,821	0	0	0.00%	0
24.02.07	8,670	10	19,363	0	0	0.00%	0
24.02.06	8,700	30	27,766	0	0	0.00%	0
24.02.05	8,720	20	37,982	0	0	0.00%	0
24.02.02	8,710	10	29,222	0	0	0.00%	0
24.02.01	8,700	10	62,794	0	0	0.00%	0
24.01.31	8,770	70	22,984	0	0	0.00%	0
24.01.30	8,720	50	21,683	0	0	0.00%	0
24.01.29	8,700	20	29,034	0	0	0.00%	0
24.01.26	8,630	70	22,411	0	0	0.00%	0
24.01.25	8,720	90	35,604	0	0	0.00%	0
24.01.24	8,770	50	29,075	0	0	0.00%	0
24.01.23	8,690	80	23,433	0	0	0.00%	0
24.01.22	8,830	140	34,600	0	0	0.00%	0
24.01.19	8,640	190	43,512	0	0	0.00%	0
24.01.18	8,610	30	35,269	0	0	0.00%	0
24.01.17	8,760	150	68,929	0	0	0.00%	0
24.01.16	8,880	120	41,457	0	0	0.00%	0
24.01.15	8,840	40	32,543	0	0	0.00%	0
24.01.12	9,010	170	100,538	0	0	0.00%	0
24.01.11	9,050	40	31,517	0	0	0.00%	0
24.01.10	9,150	100	49,809	0	0	0.00%	0
24.01.09	9,000	150	61,067	0	0	0.00%	0
24.01.08	9,040	40	53,050	0	0	0.00%	0
24.01.05	9,070	30	46,610	0	0	0.00%	0
24.01.04	9,240	170	87,682	0	0	0.00%	0
24.01.03	9,210	30	84,144	0	0	0.00%	0
24.01.02	9,050	160	95,689	0	0	0.00%	0
23.12.28	9,050	0	50,186	0	0	0.00%	0
23.12.27	9,020	30	52,548	0	0	0.00%	0
23.12.26	9,020	0	83,310	0	0	0.00%	0
23.12.22	8,910	110	38,887	0	0	0.00%	0
23.12.21	9,070	160	60,462	0	0	0.00%	0
23.12.20	8,970	100	36,942	0	0	0.00%	0
23.12.19	9,000	30	35,442	0	0	0.00%	0
23.12.18	9,140	140	56,393	0	0	0.00%	0
23.12.15	8,990	150	83,159	0	0	0.00%	0
23.12.14	8,960	30	35,150	0	0	0.00%	0
23.12.13	9,160	200	56,919	0	0	0.00%	0
23.12.12	9,100	60	47,064	0	0	0.00%	0
23.12.11	9,160	60	83,889	0	0	0.00%	0
23.12.08	9,020	140	71,408	0	0	0.00%	0
23.12.07	9,050	30	189,651	0	0	0.00%	0
23.12.06	9,150	100	104,618	0	0	0.00%	0
23.12.05	8,780	370	520,079	0	0	0.00%	0
23.12.04	8,750	30	52,491	0	0	0.00%	0
23.12.01	8,710	40	21,757	0	0	0.00%	0
23.11.30	8,710	0	26,349	0	0	0.00%	0
23.11.29	8,820	110	46,714	0	0	0.00%	0
23.11.28	8,900	80	46,124	0	0	0.00%	0
23.11.27	8,980	80	64,725	0	0	0.00%	0
23.11.24	9,000	20	44,090	0	0	0.00%	0
23.11.23	8,920	80	38,022	0	0	0.00%	0
23.11.22	9,030	110	64,626	0	0	0.00%	0
23.11.21	9,070	40	77,709	0	0	0.00%	0
23.11.20	8,990	80	73,770	0	0	0.00%	0
23.11.17	8,970	20	164,542	0	0	0.00%	0
23.11.16	9,110	170	129,769	0	0	0.00%	0
23.11.15	8,730	380	182,787	0	0	0.00%	0
23.11.14	8,550	180	105,721	0	0	0.00%	0
23.11.13	8,900	350	246,556	0	0	0.00%	0
23.11.10	9,130	230	902,876	0	0	0.00%	0
23.11.09	9,500	370	578,736	0	0	0.00%	0
23.11.08	8,930	570	5,733,558	0	0	0.00%	0
23.11.07	8,650	280	2,377,201	0	0	0.00%	0
23.11.06	8,700	50	77,365	0	0	0.00%	0
23.11.03	8,580	120	127,404	0	0	0.00%	0
23.11.02	8,260	320	75,321	0	0	0.00%	0
23.11.01	8,280	20	77,155	0	0	0.00%	0
23.10.31	8,310	30	105,053	0	0	0.00%	0
23.10.30	8,300	10	61,970	0	0	0.00%	0
23.10.27	8,210	90	83,336	0	0	0.00%	0
23.10.26	8,270	60	114,764	0	0	0.00%	0
23.10.25	8,790	520	346,893	0	0	0.00%	0
23.10.24	9,220	430	227,897	0	0	0.00%	0
23.10.23	8,850	370	724,318	0	0	0.00%	0
23.10.20	8,710	140	121,147	0	0	0.00%	0
23.10.19	9,070	360	137,176	0	0	0.00%	0
23.10.18	9,280	210	146,638	0	0	0.00%	0
23.10.17	9,280	0	131,983	0	0	0.00%	0
23.10.16	8,740	540	891,528	0	0	0.00%	0
23.10.13	8,780	40	84,482	0	0	0.00%	0
23.10.12	8,810	30	34,585	0	0	0.00%	0
23.10.11	8,920	110	68,515	0	0	0.00%	0
23.10.10	8,580	340	179,065	0	0	0.00%	0
23.10.06	8,420	160	13,374	0	0	0.00%	0
23.10.05	8,500	80	37,206	0	0	0.00%	0
23.10.04	8,800	300	43,622	0	0	0.00%	0
23.09.27	8,640	160	21,649	0	0	0.00%	0
23.09.26	8,700	60	31,499	0	0	0.00%	0
23.09.25	8,810	110	32,873	0	0	0.00%	0
23.09.22	8,870	60	27,349	0	0	0.00%	0
23.09.21	9,020	150	70,367	0	0	0.00%	0
23.09.20	9,090	70	45,870	0	0	0.00%	0
23.09.19	9,400	310	64,931	0	0	0.00%	0
23.09.18	9,230	170	66,929	0	0	0.00%	0
23.09.15	9,220	10	23,127	0	0	0.00%	0
23.09.14	9,150	70	29,603	0	0	0.00%	0
23.09.13	9,300	150	57,262	0	0	0.00%	0
23.09.12	9,330	30	191,338	0	0	0.00%	0
23.09.11	9,330	0	53,254	0	0	0.00%	0
23.09.08	9,250	80	38,024	0	0	0.00%	0
23.09.07	9,270	20	34,551	0	0	0.00%	0
23.09.06	9,180	90	82,993	0	0	0.00%	0
23.09.05	9,130	50	35,000	0	0	0.00%	0
23.09.04	9,060	70	33,019	0	0	0.00%	0
23.09.01	9,140	80	26,801	0	0	0.00%	0
23.08.31	9,130	10	69,732	0	0	0.00%	0
23.08.30	9,070	60	54,860	0	0	0.00%	0
23.08.29	9,050	20	30,543	0	0	0.00%	0
23.08.28	9,010	40	46,101	0	0	0.00%	0
23.08.25	8,860	150	47,122	0	0	0.00%	0
23.08.24	8,780	80	28,519	0	0	0.00%	0
23.08.23	8,770	10	24,273	0	0	0.00%	0
23.08.22	8,820	50	31,633	0	0	0.00%	0
23.08.21	8,810	10	25,628	0	0	0.00%	0
23.08.18	8,870	60	26,557	0	0	0.00%	0
23.08.17	8,900	30	41,761	0	0	0.00%	0
23.08.16	9,090	190	66,281	0	0	0.00%	0
23.08.14	8,910	180	105,946	0	0	0.00%	0
23.08.11	8,910	0	101,316	0	0	0.00%	0
23.08.10	8,780	130	37,434	0	0	0.00%	0
23.08.09	8,650	130	49,745	0	0	0.00%	0
23.08.08	8,700	50	36,704	0	0	0.00%	0
23.08.07	8,670	30	29,115	0	0	0.00%	0
23.08.04	8,580	90	22,744	0	0	0.00%	0
23.08.03	8,550	30	22,392	0	0	0.00%	0
23.08.02	8,650	100	32,447	0	0	0.00%	0
23.08.01	8,650	0	37,208	0	0	0.00%	0
23.07.31	8,570	80	22,046	0	0	0.00%	0
23.07.28	8,360	210	28,236	0	0	0.00%	0
23.07.27	8,240	120	42,323	0	0	0.00%	0
23.07.26	8,620	390	122,349	0	0	0.00%	0
23.07.25	8,830	210	60,254	0	0	0.00%	0
23.07.24	9,030	200	63,169	0	0	0.00%	0
23.07.21	9,090	60	66,492	0	0	0.00%	0
23.07.20	8,960	130	51,133	0	0	0.00%	0
23.07.19	8,960	0	24,858	0	0	0.00%	0
23.07.18	9,020	60	43,996	0	0	0.00%	0
23.07.17	8,920	100	34,177	0	0	0.00%	0
23.07.14	8,970	50	30,874	0	0	0.00%	0
23.07.13	8,920	50	41,161	0	0	0.00%	0
23.07.12	8,900	20	18,349	0	0	0.00%	0
23.07.11	8,900	0	23,735	0	0	0.00%	0
23.07.10	8,730	170	23,258	0	0	0.00%	0
23.07.07	8,820	90	35,554	0	0	0.00%	0
23.07.06	8,950	130	45,772	0	0	0.00%	0
23.07.05	9,130	180	47,479	0	0	0.00%	0
23.07.04	9,150	20	24,559	0	0	0.00%	0
23.07.03	9,240	90	47,667	0	0	0.00%	0
23.06.30	9,120	120	21,077	0	0	0.00%	0
23.06.29	9,270	150	33,124	0	0	0.00%	0
23.06.28	9,230	40	39,664	0	0	0.00%	0
23.06.27	9,300	70	35,964	0	0	0.00%	0
23.06.26	9,130	170	47,079	0	0	0.00%	0
23.06.23	9,160	30	42,092	0	0	0.00%	0
23.06.22	9,280	120	61,380	0	0	0.00%	0
23.06.21	9,190	90	45,490	0	0	0.00%	0
23.06.20	9,070	120	70,609	0	0	0.00%	0
23.06.19	8,920	150	37,701	0	0	0.00%	0
23.06.16	8,800	120	15,737	0	0	0.00%	0
23.06.15	8,850	50	39,641	0	0	0.00%	0
23.06.14	8,980	130	69,535	0	0	0.00%	0
23.06.13	9,040	60	61,795	0	0	0.00%	0
23.06.12	9,050	10	32,323	0	0	0.00%	0
23.06.09	9,110	60	41,046	0	0	0.00%	0
23.06.08	9,230	120	38,022	0	0	0.00%	0
23.06.07	9,310	80	39,367	0	0	0.00%	0
23.06.05	9,260	50	46,435	0	0	0.00%	0
23.06.02	9,200	60	35,355	0	0	0.00%	0
23.06.01	9,190	10	36,102	0	0	0.00%	0
23.05.31	9,240	50	23,691	0	0	0.00%	0
23.05.30	9,230	10	45,133	0	0	0.00%	0
23.05.26	9,280	50	56,541	0	0	0.00%	0
23.05.25	9,500	220	83,859	0	0	0.00%	0
23.05.24	9,400	100	332,702	0	0	0.00%	0
23.05.23	9,400	0	53,082	0	0	0.00%	0
23.05.22	9,320	80	92,264	0	0	0.00%	0
23.05.19	9,210	110	83,968	0	0	0.00%	0
23.05.18	9,390	180	157,872	0	0	0.00%	0
23.05.17	9,550	160	310,518	0	0	0.00%	0
23.05.16	9,070	480	931,156	0	0	0.00%	0
23.05.15	9,210	140	96,680	0	0	0.00%	0
23.05.12	9,080	130	97,213	0	0	0.00%	0
23.05.11	8,770	310	389,819	0	0	0.00%	0
23.05.10	8,840	70	22,744	0	0	0.00%	0
23.05.09	8,890	50	26,688	0	0	0.00%	0
23.05.08	8,780	110	26,598	0	0	0.00%	0
23.05.04	8,690	90	26,313	0	0	0.00%	0
23.05.03	8,790	100	25,011	0	0	0.00%	0
23.05.02	8,640	150	28,874	0	0	0.00%	0
23.04.28	8,710	70	55,833	0	0	0.00%	0
23.04.27	8,810	100	79,785	0	0	0.00%	0
23.04.26	8,800	10	47,522	0	0	0.00%	0
23.04.25	8,880	80	51,692	0	0	0.00%	0
23.04.24	8,940	60	27,337	0	0	0.00%	0
23.04.21	9,000	20	32,663	0	0	0.00%	0
23.04.20	9,320	210	62,865	0	0	0.00%	0
23.04.19	9,290	30	38,831	0	0	0.00%	0
23.04.18	9,320	30	58,605	0	0	0.00%	0
23.04.17	9,290	30	88,103	0	0	0.00%	0
23.04.14	9,250	100	75,768	0	0	0.00%	0
23.04.13	9,100	150	106,390	0	0	0.00%	0
23.04.12	9,010	90	51,761	0	0	0.00%	0
23.04.11	8,960	50	108,433	0	0	0.00%	0
23.04.10	9,130	170	59,518	0	0	0.00%	0
23.04.07	8,970	160	31,737	0	0	0.00%	0
23.04.06	9,090	120	44,996	0	0	0.00%	0
23.04.05	9,080	10	49,406	0	0	0.00%	0
23.04.04	8,920	160	77,446	0	0	0.00%	0
23.04.03	8,910	10	24,585	0	0	0.00%	0
23.03.31	8,850	60	42,482	0	0	0.00%	0
23.03.30	8,800	50	44,406	0	0	0.00%	0
23.03.29	8,790	10	25,560	0	0	0.00%	0
23.03.28	8,730	60	25,834	0	0	0.00%	0
23.03.27	8,720	10	41,566	0	0	0.00%	0
23.03.24	8,700	20	24,941	0	0	0.00%	0
23.03.23	8,860	160	70,609	0	0	0.00%	0
23.03.22	8,900	40	35,570	0	0	0.00%	0
23.03.21	8,840	60	22,965	0	0	0.00%	0
23.03.20	8,870	30	33,061	0	0	0.00%	0
23.03.17	8,630	240	36,662	0	0	0.00%	0
23.03.16	8,760	130	44,396	0	0	0.00%	0
23.03.15	8,560	200	24,411	0	0	0.00%	0
23.03.14	8,980	420	94,852	0	0	0.00%	0
23.03.13	9,030	50	64,319	0	0	0.00%	0
23.03.10	9,290	210	49,164	0	0	0.00%	0
23.03.09	9,180	110	50,546	0	0	0.00%	0
23.03.08	9,620	440	180,082	0	0	0.00%	0
23.03.07	9,550	70	95,883	0	0	0.00%	0
23.03.06	9,600	50	36,866	0	0	0.00%	0
23.03.03	9,560	40	45,618	0	0	0.00%	0
23.03.02	9,510	50	38,316	0	0	0.00%	0
23.02.28	9,500	10	25,028	0	0	0.00%	0
23.02.27	9,230	270	170,245	0	0	0.00%	0
23.02.24	9,300	70	51,770	0	0	0.00%	0
23.02.23	9,330	30	38,124	0	0	0.00%	0
23.02.22	9,570	240	44,497	0	0	0.00%	0
23.02.21	9,510	60	46,963	0	0	0.00%	0
23.02.20	9,370	100	20,626	0	0	0.00%	0
23.02.17	9,300	70	17,164	0	0	0.00%	0
23.02.16	9,260	40	41,892	0	0	0.00%	0
23.02.15	9,490	230	91,403	0	0	0.00%	0
23.02.14	9,490	0	58,732	0	0	0.00%	0
23.02.13	9,430	60	42,031	0	0	0.00%	0
23.02.10	9,670	240	83,733	0	0	0.00%	0
23.02.09	9,710	40	41,905	0	0	0.00%	0
23.02.08	9,700	10	37,363	0	0	0.00%	0
23.02.06	9,640	0	40,618	0	0	0.00%	0
23.02.03	9,500	140	82,617	0	0	0.00%	0
23.02.02	9,450	50	49,036	0	0	0.00%	0
23.02.01	9,500	50	63,315	0	0	0.00%	0
23.01.31	9,260	240	218,702	0	0	0.00%	0
23.01.30	9,320	60	32,093	0	0	0.00%	0
23.01.27	9,260	60	34,033	0	0	0.00%	0
23.01.25	9,220	20	40,262	0	0	0.00%	0
23.01.20	9,220	200	46,228	0	0	0.00%	0
23.01.19	9,020	10	55,713	0	0	0.00%	0
23.01.18	9,030	20	88,992	0	0	0.00%	0
23.01.17	9,050	120	1,407,399	0	0	0.00%	0
23.01.16	9,170	60	24,181	0	0	0.00%	0
23.01.13	9,110	30	38,503	0	0	0.00%	0
23.01.12	9,080	30	28,368	0	0	0.00%	0
23.01.11	9,050	60	53,718	0	0	0.00%	0
23.01.10	8,990	90	28,863	0	0	0.00%	0
23.01.09	8,900	180	36,053	0	0	0.00%	0
23.01.06	8,720	140	27,591	0	0	0.00%	0
23.01.05	8,580	10	22,183	0	0	0.00%	0
23.01.04	8,590	190	28,199	0	0	0.00%	0
23.01.03	8,400	80	51,237	0	0	0.00%	0
23.01.02	8,320	220	32,420	0	0	0.00%	0
22.12.29	8,540	270	56,694	0	0	0.00%	0
22.12.28	8,810	130	54,123	0	0	0.00%	0
22.12.27	8,940	50	38,610	0	0	0.00%	0
22.12.26	8,890	90	66,490	0	0	0.00%	0
22.12.23	8,980	270	58,409	0	0	0.00%	0
22.12.22	9,250	50	37,852	0	0	0.00%	0
22.12.21	9,300	240	75,008	0	0	0.00%	0
22.12.20	9,060	270	95,363	0	0	0.00%	0
22.12.19	9,330	120	80,112	0	0	0.00%	0
22.12.16	9,450	50	97,605	0	0	0.00%	0
22.12.15	9,400	70	105,149	0	0	0.00%	0
22.12.14	9,470	220	546,039	0	0	0.00%	0
22.12.13	9,250	100	113,083	0	0	0.00%	0
22.12.12	9,150	70	113,377	0	0	0.00%	0
22.12.09	9,080	150	91,113	0	0	0.00%	0
22.12.08	8,930	120	168,068	0	0	0.00%	0
22.12.07	9,050	220	216,297	0	0	0.00%	0
22.12.06	9,270	240	245,236	0	0	0.00%	0
22.12.05	9,510	440	5,850,501	0	0	0.00%	0
22.12.02	9,070	70	29,286	0	0	0.00%	0
22.12.01	9,140	150	37,341	0	0	0.00%	0
22.11.30	8,990	20	20,634	0	0	0.00%	0
22.11.29	8,970	70	17,430	0	0	0.00%	0
22.11.28	8,900	210	49,378	0	0	0.00%	0
22.11.25	9,110	0	14,404	0	0	0.00%	0
22.11.24	9,110	130	20,646	0	0	0.00%	0
22.11.23	8,980	50	28,926	0	0	0.00%	0
22.11.22	8,930	0	22,427	0	0	0.00%	0
22.11.21	8,930	200	46,577	0	0	0.00%	0
22.11.18	9,130	50	37,488	0	0	0.00%	0
22.11.17	9,180	30	15,274	0	0	0.00%	0
22.11.16	9,210	50	39,000	0	0	0.00%	0
22.11.15	9,260	180	35,792	0	0	0.00%	0
22.11.14	9,080	0	61,366	0	0	0.00%	0
22.11.11	9,080	140	55,498	0	0	0.00%	0
22.11.10	8,940	60	12,240	0	0	0.00%	0
22.11.09	9,000	90	53,371	0	0	0.00%	0
22.11.08	9,090	110	22,232	0	0	0.00%	0
22.11.07	8,980	280	98,919	0	0	0.00%	0
22.11.04	8,700	30	16,714	0	0	0.00%	0
22.11.03	8,670	20	24,259	0	0	0.00%	0
22.11.02	8,690	20	14,807	0	0	0.00%	0
22.11.01	8,670	30	11,730	0	0	0.00%	0
22.10.31	8,640	160	34,739	0	0	0.00%	0
22.10.28	8,480	0	13,360	0	0	0.00%	0
22.10.27	8,480	30	19,069	0	0	0.00%	0
22.10.26	8,450	30	16,530	0	0	0.00%	0
22.10.25	8,480	30	24,155	0	0	0.00%	0
22.10.24	8,510	50	24,574	0	0	0.00%	0
22.10.21	8,460	100	20,087	0	0	0.00%	0
22.10.20	8,560	20	18,493	0	0	0.00%	0
22.10.19	8,580	100	18,604	0	0	0.00%	0
22.10.18	8,680	260	29,016	0	0	0.00%	0
22.10.17	8,420	50	24,340	0	0	0.00%	0
22.10.14	8,370	470	45,751	0	0	0.00%	0
22.10.13	7,900	460	71,571	0	0	0.00%	0
22.10.12	8,360	60	94,350	0	0	0.00%	0
22.10.11	8,420	350	76,917	0	0	0.00%	0
22.10.07	8,770	50	25,249	0	0	0.00%	0
22.10.06	8,820	190	22,237	0	0	0.00%	0
22.10.05	8,630	120	38,045	0	0	0.00%	0
22.10.04	8,750	230	28,955	0	0	0.00%	0
22.09.30	8,520	20	62,322	0	0	0.00%	0
22.09.29	8,540	240	121,379	0	0	0.00%	0
22.09.28	8,300	350	114,294	0	0	0.00%	0
22.09.27	8,650	90	99,444	0	0	0.00%	0
22.09.26	8,560	550	116,949	0	0	0.00%	0
22.09.23	9,110	570	107,786	0	0	0.00%	0
22.09.22	9,680	180	83,089	0	0	0.00%	0
22.09.21	9,860	60	20,585	0	0	0.00%	0
22.09.20	9,920	150	22,140	0	0	0.00%	0
22.09.19	9,770	200	46,955	0	0	0.00%	0
22.09.16	9,970	80	17,404	0	0	0.00%	0
22.09.15	10,050	0	34,283	0	0	0.00%	0
22.09.14	10,050	100	36,863	0	0	0.00%	0
22.09.13	10,150	300	58,994	0	0	0.00%	0
22.09.08	9,850	30	46,257	0	0	0.00%	0
22.09.07	9,880	220	73,523	0	0	0.00%	0
22.09.06	10,100	50	24,152	0	0	0.00%	0