매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,690	20	35,404	2,016	51,604	0.36%	14,303,316
25.04.03	6,700	10	29,791	-1,274	49,588	0.35%	14,305,332
25.04.02	6,810	110	39,581	13,040	50,862	0.35%	14,304,058
25.04.01	6,530	280	31,057	4,987	37,822	0.26%	14,317,098
25.03.31	6,840	310	89,255	13,860	32,835	0.23%	14,322,085
25.03.28	6,870	30	34,885	-12,800	18,975	0.13%	14,335,945
25.03.27	6,950	80	36,491	4,404	31,775	0.22%	14,323,145
25.03.26	7,020	70	26,704	-7,245	27,371	0.19%	14,327,549
25.03.25	6,990	30	18,774	11,704	34,616	0.24%	14,320,304
25.03.24	6,930	60	27,666	-14,094	22,912	0.16%	14,332,008
25.03.21	7,040	110	48,223	37,006	37,006	0.26%	14,317,914
25.03.20	7,040	0	13,985	0	0	0.00%	0
25.03.19	7,160	120	44,078	0	0	0.00%	0
25.03.18	7,170	10	18,211	0	0	0.00%	0
25.03.17	7,100	70	78,520	0	0	0.00%	0
25.03.14	7,060	40	47,816	0	0	0.00%	0
25.03.13	7,050	10	26,885	0	0	0.00%	0
25.03.12	7,070	20	43,129	0	0	0.00%	0
25.03.11	6,960	110	58,136	0	0	0.00%	0
25.03.10	6,970	10	23,600	0	0	0.00%	0
25.03.07	7,040	70	41,945	0	0	0.00%	0