매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	6,030	260	30,922	-6,421	285,684	1.44%	19,608,537
24.11.11	6,250	220	22,628	-1,993	292,105	1.47%	19,602,116
24.11.08	6,310	60	16,902	-3,408	294,098	1.48%	19,600,123
24.11.07	6,330	20	13,206	-2,558	297,506	1.50%	19,596,715
24.11.06	6,350	20	15,303	-1,411	300,064	1.51%	19,594,157
24.11.05	6,380	30	15,466	4,745	301,475	1.52%	19,592,746
24.11.04	6,250	130	15,585	1,295	296,730	1.49%	19,597,491
24.11.01	6,250	0	22,159	397	295,435	1.49%	19,598,786
24.10.31	6,350	100	15,632	2,408	295,038	1.48%	19,599,183
24.10.30	6,370	20	17,056	-151	292,630	1.47%	19,601,591
24.10.29	6,330	40	20,422	292,781	292,781	1.47%	19,601,440
24.10.28	6,240	90	20,711	0	0	0.00%	0
24.10.25	6,210	30	13,728	0	0	0.00%	0
24.10.24	6,200	10	18,996	0	0	0.00%	0
24.10.23	6,000	200	30,846	0	0	0.00%	0
24.10.22	5,960	40	19,539	0	0	0.00%	0
24.10.21	5,980	20	15,365	0	0	0.00%	0
24.10.18	5,960	20	12,593	0	0	0.00%	0
24.10.17	5,890	70	83,200	0	0	0.00%	0
24.10.16	5,770	120	15,601	0	0	0.00%	0
24.10.15	5,600	170	19,031	0	0	0.00%	0
24.10.14	5,460	140	20,029	0	0	0.00%	0
24.10.11	5,480	20	8,541	0	0	0.00%	0
24.10.10	5,530	50	9,099	0	0	0.00%	0
24.10.08	5,450	80	15,328	0	0	0.00%	0
24.10.07	5,360	90	16,682	0	0	0.00%	0
24.10.04	5,330	30	9,808	0	0	0.00%	0
24.10.02	5,470	140	9,677	0	0	0.00%	0
24.09.30	5,650	180	10,120	0	0	0.00%	0
24.09.27	5,650	0	5,410	0	0	0.00%	0
24.09.26	5,430	220	20,738	0	0	0.00%	0
24.09.25	5,350	80	16,092	0	0	0.00%	0
24.09.24	5,440	90	11,705	0	0	0.00%	0
24.09.23	5,480	40	14,869	0	0	0.00%	0
24.09.20	5,510	30	9,238	0	0	0.00%	0
24.09.19	5,520	10	7,037	0	0	0.00%	0
24.09.13	5,440	80	6,250	0	0	0.00%	0
24.09.12	5,290	150	27,016	0	0	0.00%	0
24.09.11	5,360	70	14,690	0	0	0.00%	0
24.09.10	5,340	20	8,772	0	0	0.00%	0
24.09.09	5,340	0	16,813	0	0	0.00%	0
24.09.06	5,470	130	23,856	0	0	0.00%	0
24.09.05	5,500	30	25,855	0	0	0.00%	0
24.09.04	5,830	330	25,727	0	0	0.00%	0
24.09.03	5,880	50	5,755	0	0	0.00%	0
24.09.02	5,930	50	16,061	0	0	0.00%	0
24.08.30	5,880	50	29,384	0	0	0.00%	0
24.08.29	6,150	270	33,969	0	0	0.00%	0
24.08.28	6,110	40	7,927	0	0	0.00%	0
24.08.27	6,140	30	10,628	0	0	0.00%	0
24.08.26	6,310	170	35,383	0	0	0.00%	0
24.08.23	6,400	90	10,390	0	0	0.00%	0
24.08.22	6,420	20	9,916	0	0	0.00%	0
24.08.21	6,300	120	11,008	0	0	0.00%	0
24.08.20	6,300	0	5,600	0	0	0.00%	0
24.08.19	6,190	110	19,271	0	0	0.00%	0
24.08.16	6,160	30	14,844	0	0	0.00%	0
24.08.14	6,080	80	16,067	0	0	0.00%	0
24.08.13	6,110	30	12,444	0	0	0.00%	0
24.08.12	6,050	60	21,875	0	0	0.00%	0
24.08.09	5,990	60	30,938	0	0	0.00%	0
24.08.08	5,990	0	19,073	0	0	0.00%	0
24.08.07	6,020	30	21,404	0	0	0.00%	0
24.08.06	5,560	460	53,085	0	0	0.00%	0
24.08.05	6,450	890	83,277	0	0	0.00%	0
24.08.02	6,690	240	33,294	0	0	0.00%	0
24.08.01	6,630	60	7,271	0	0	0.00%	0
24.07.31	6,730	100	17,780	0	0	0.00%	0
24.07.30	6,730	0	21,421	0	0	0.00%	0
24.07.29	6,590	140	33,612	0	0	0.00%	0
24.07.26	6,550	40	27,924	0	0	0.00%	0
24.07.25	6,670	120	35,441	0	0	0.00%	0
24.07.24	6,690	20	22,846	0	0	0.00%	0
24.07.23	6,760	70	17,614	0	0	0.00%	0
24.07.22	6,750	10	32,653	0	0	0.00%	0
24.07.19	6,820	70	32,761	0	0	0.00%	0
24.07.18	6,890	70	44,604	0	0	0.00%	0
24.07.17	6,840	50	39,890	0	0	0.00%	0
24.07.16	6,920	80	34,538	0	0	0.00%	0
24.07.15	6,980	60	47,353	0	0	0.00%	0
24.07.12	7,200	220	83,312	0	0	0.00%	0
24.07.11	7,020	180	208,132	0	0	0.00%	0
24.07.10	6,880	140	60,958	0	0	0.00%	0
24.07.09	6,950	70	61,817	0	0	0.00%	0
24.07.08	6,840	110	33,571	0	0	0.00%	0
24.07.05	6,930	90	44,512	0	0	0.00%	0
24.07.04	6,870	60	88,995	0	0	0.00%	0
24.07.03	7,050	180	128,948	0	0	0.00%	0
24.07.02	7,530	480	192,986	0	0	0.00%	0
24.07.01	7,720	190	118,880	0	0	0.00%	0
24.06.28	7,950	230	127,979	0	0	0.00%	0
24.06.27	8,240	290	173,122	0	0	0.00%	0
24.06.26	7,780	460	326,023	0	0	0.00%	0
24.06.25	7,780	0	267,616	0	0	0.00%	0
24.06.24	7,680	100	967,113	0	0	0.00%	0
24.06.21	6,860	820	894,977	0	0	0.00%	0
24.06.20	6,690	170	54,485	0	0	0.00%	0
24.06.19	6,810	120	43,024	0	0	0.00%	0
24.06.18	6,670	140	29,838	0	0	0.00%	0
24.06.17	6,710	40	21,249	0	0	0.00%	0
24.06.14	6,810	100	21,623	0	0	0.00%	0
24.06.13	6,800	10	40,775	0	0	0.00%	0
24.06.12	6,640	160	87,908	0	0	0.00%	0
24.06.11	6,640	0	29,510	0	0	0.00%	0
24.06.10	6,860	220	50,784	0	0	0.00%	0
24.06.07	6,620	240	65,088	0	0	0.00%	0
24.06.05	6,420	200	53,352	0	0	0.00%	0
24.06.04	6,570	150	36,960	0	0	0.00%	0
24.06.03	6,520	50	17,347	0	0	0.00%	0
24.05.31	6,490	30	17,558	0	0	0.00%	0
24.05.30	6,500	10	33,522	0	0	0.00%	0
24.05.29	6,470	30	59,454	0	0	0.00%	0
24.05.28	6,770	300	76,328	0	0	0.00%	0
24.05.27	6,790	20	35,617	0	0	0.00%	0
24.05.24	6,980	190	34,510	0	0	0.00%	0
24.05.23	6,880	100	59,979	0	0	0.00%	0
24.05.22	6,890	10	40,729	0	0	0.00%	0
24.05.21	6,910	20	26,209	0	0	0.00%	0
24.05.20	6,780	130	33,201	0	0	0.00%	0
24.05.17	6,810	30	28,099	0	0	0.00%	0
24.05.16	6,800	10	43,131	0	0	0.00%	0
24.05.14	6,630	170	47,488	0	0	0.00%	0
24.05.13	6,910	280	111,492	0	0	0.00%	0
24.05.10	7,010	100	61,516	0	0	0.00%	0
24.05.09	7,100	90	36,825	0	0	0.00%	0
24.05.08	7,210	110	35,723	0	0	0.00%	0
24.05.07	7,250	40	31,521	0	0	0.00%	0
24.05.03	7,320	70	25,809	0	0	0.00%	0
24.05.02	7,230	90	37,551	0	0	0.00%	0
24.04.30	7,130	100	33,226	0	0	0.00%	0
24.04.29	7,100	30	22,985	0	0	0.00%	0
24.04.26	7,100	0	22,637	0	0	0.00%	0
24.04.25	6,970	130	37,683	0	0	0.00%	0
24.04.24	7,020	50	53,314	0	0	0.00%	0
24.04.23	7,050	30	40,933	0	0	0.00%	0
24.04.22	7,090	40	68,264	0	0	0.00%	0
24.04.19	7,280	190	38,446	0	0	0.00%	0
24.04.18	7,060	220	42,049	0	0	0.00%	0
24.04.17	6,900	160	19,105	0	0	0.00%	0
24.04.16	7,180	280	64,458	0	0	0.00%	0
24.04.15	7,500	320	88,064	0	0	0.00%	0
24.04.12	7,260	240	119,654	0	0	0.00%	0
24.04.11	7,260	0	42,463	0	0	0.00%	0
24.04.09	7,250	10	37,074	0	0	0.00%	0
24.04.08	7,630	380	61,339	0	0	0.00%	0
24.04.05	7,200	430	192,800	0	0	0.00%	0
24.04.04	7,250	50	35,513	0	0	0.00%	0
24.04.03	7,610	360	53,313	0	0	0.00%	0
24.04.02	7,750	140	52,427	0	0	0.00%	0
24.04.01	7,900	150	48,433	0	0	0.00%	0
24.03.29	7,810	90	52,219	0	0	0.00%	0
24.03.28	7,690	120	90,489	0	0	0.00%	0
24.03.27	7,680	10	65,479	0	0	0.00%	0
24.03.26	7,680	0	68,225	0	0	0.00%	0
24.03.25	7,790	110	85,606	0	0	0.00%	0
24.03.22	7,460	330	86,793	0	0	0.00%	0
24.03.21	7,310	150	92,971	0	0	0.00%	0
24.03.20	7,360	50	40,060	0	0	0.00%	0
24.03.19	7,290	70	52,586	0	0	0.00%	0
24.03.18	7,310	20	65,666	0	0	0.00%	0
24.03.15	7,080	230	71,953	0	0	0.00%	0
24.03.14	7,530	450	305,317	0	0	0.00%	0
24.03.13	6,960	570	204,185	0	0	0.00%	0
24.03.12	7,050	90	62,071	0	0	0.00%	0
24.03.11	6,930	120	52,418	0	0	0.00%	0
24.03.08	6,850	80	70,213	0	0	0.00%	0
24.03.07	6,770	80	33,521	0	0	0.00%	0
24.03.06	6,820	50	42,835	0	0	0.00%	0
24.03.05	7,000	180	33,211	0	0	0.00%	0
24.03.04	6,900	100	27,756	0	0	0.00%	0
24.02.29	6,940	40	32,248	0	0	0.00%	0
24.02.28	6,820	120	26,444	0	0	0.00%	0
24.02.27	7,140	320	79,045	0	0	0.00%	0
24.02.26	7,280	140	42,485	0	0	0.00%	0
24.02.23	7,230	50	67,171	0	0	0.00%	0
24.02.22	7,200	30	38,217	0	0	0.00%	0
24.02.21	7,290	90	47,933	0	0	0.00%	0
24.02.20	7,400	110	47,525	0	0	0.00%	0
24.02.19	7,570	170	54,609	0	0	0.00%	0
24.02.16	7,660	90	44,362	0	0	0.00%	0
24.02.15	7,710	50	35,568	0	0	0.00%	0
24.02.14	7,810	100	74,633	0	0	0.00%	0
24.02.13	7,800	10	62,444	0	0	0.00%	0
24.02.08	7,460	340	85,991	0	0	0.00%	0
24.02.07	7,450	10	20,402	0	0	0.00%	0
24.02.06	7,560	110	62,669	0	0	0.00%	0
24.02.05	7,530	30	85,259	0	0	0.00%	0
24.02.02	7,650	120	97,426	0	0	0.00%	0
24.02.01	7,820	170	94,891	0	0	0.00%	0
24.01.31	8,020	200	65,785	0	0	0.00%	0
24.01.30	8,310	290	119,726	0	0	0.00%	0
24.01.29	8,070	240	236,017	0	0	0.00%	0
24.01.26	8,120	50	120,846	0	0	0.00%	0
24.01.25	8,320	200	81,543	0	0	0.00%	0
24.01.24	8,300	20	86,490	0	0	0.00%	0
24.01.23	8,450	150	172,339	0	0	0.00%	0
24.01.22	8,130	320	195,846	0	0	0.00%	0
24.01.19	7,890	240	157,055	0	0	0.00%	0
24.01.18	8,330	440	254,320	0	0	0.00%	0
24.01.17	8,310	20	424,110	0	0	0.00%	0
24.01.16	8,660	350	337,214	0	0	0.00%	0
24.01.15	8,860	200	672,614	0	0	0.00%	0
24.01.12	7,200	1,660	374,220	0	0	0.00%	0
24.01.11	7,280	80	88,903	0	0	0.00%	0
24.01.10	7,490	210	75,483	0	0	0.00%	0
24.01.09	7,480	10	73,418	0	0	0.00%	0
24.01.08	7,300	180	490,245	0	0	0.00%	0
24.01.05	6,940	360	111,941	0	0	0.00%	0
24.01.04	6,950	10	40,508	0	0	0.00%	0
24.01.03	6,940	10	23,749	0	0	0.00%	0
24.01.02	6,700	240	57,447	0	0	0.00%	0
23.12.28	6,600	100	46,885	0	0	0.00%	0
23.12.27	6,790	190	41,285	0	0	0.00%	0
23.12.26	6,610	180	97,100	0	0	0.00%	0
23.12.22	6,320	290	67,108	0	0	0.00%	0
23.12.21	6,570	250	62,566	0	0	0.00%	0
23.12.20	6,590	20	16,969	0	0	0.00%	0
23.12.19	6,500	90	17,808	0	0	0.00%	0
23.12.18	6,560	60	28,270	0	0	0.00%	0
23.12.15	6,330	230	63,162	0	0	0.00%	0
23.12.14	6,190	140	29,520	0	0	0.00%	0
23.12.13	6,240	50	33,262	0	0	0.00%	0
23.12.12	6,200	40	16,975	0	0	0.00%	0
23.12.11	6,270	70	19,957	0	0	0.00%	0
23.12.08	6,180	90	16,646	0	0	0.00%	0
23.12.07	6,100	80	18,934	0	0	0.00%	0
23.12.06	6,050	50	26,118	0	0	0.00%	0
23.12.05	6,200	150	26,225	0	0	0.00%	0
23.12.04	6,090	110	41,998	0	0	0.00%	0
23.12.01	6,420	330	105,163	0	0	0.00%	0
23.11.30	6,390	30	12,957	0	0	0.00%	0
23.11.29	6,450	60	26,038	0	0	0.00%	0
23.11.28	6,500	50	20,725	0	0	0.00%	0
23.11.27	6,540	40	17,067	0	0	0.00%	0
23.11.24	6,600	60	18,274	0	0	0.00%	0
23.11.23	6,780	180	31,075	0	0	0.00%	0
23.11.22	6,930	150	22,626	0	0	0.00%	0
23.11.21	6,840	90	37,912	0	0	0.00%	0
23.11.20	6,860	20	27,596	0	0	0.00%	0
23.11.17	6,970	110	25,856	0	0	0.00%	0
23.11.16	6,970	10	13,507	0	0	0.00%	0
23.11.15	6,760	210	31,629	0	0	0.00%	0
23.11.14	6,810	50	33,822	0	0	0.00%	0
23.11.13	6,950	140	30,376	0	0	0.00%	0
23.11.10	7,070	120	11,418	0	0	0.00%	0
23.11.09	6,980	90	68,603	0	0	0.00%	0
23.11.08	6,730	250	36,901	0	0	0.00%	0
23.11.07	6,620	110	41,810	0	0	0.00%	0
23.11.06	6,440	180	74,141	0	0	0.00%	0
23.11.03	6,210	230	27,186	0	0	0.00%	0
23.11.02	5,970	240	23,712	0	0	0.00%	0
23.11.01	5,930	40	12,871	0	0	0.00%	0
23.10.31	6,030	100	23,550	0	0	0.00%	0
23.10.30	6,100	70	16,618	0	0	0.00%	0
23.10.27	6,210	110	21,003	0	0	0.00%	0
23.10.26	6,370	160	20,462	0	0	0.00%	0
23.10.25	6,400	30	10,563	0	0	0.00%	0
23.10.24	6,260	140	51,511	0	0	0.00%	0
23.10.23	6,490	230	30,534	0	0	0.00%	0
23.10.20	6,650	160	26,461	0	0	0.00%	0
23.10.19	6,920	270	37,047	0	0	0.00%	0
23.10.18	6,990	70	14,309	0	0	0.00%	0
23.10.17	6,820	170	14,401	0	0	0.00%	0
23.10.16	7,120	300	41,954	0	0	0.00%	0
23.10.13	7,130	10	17,353	0	0	0.00%	0
23.10.12	7,010	120	35,317	0	0	0.00%	0
23.10.11	6,660	350	41,019	0	0	0.00%	0
23.10.10	6,900	240	64,607	0	0	0.00%	0
23.10.06	6,850	50	32,381	0	0	0.00%	0
23.10.05	7,310	460	73,955	0	0	0.00%	0
23.10.04	7,710	400	43,699	0	0	0.00%	0
23.09.27	7,600	110	29,079	0	0	0.00%	0
23.09.26	7,810	210	29,631	0	0	0.00%	0
23.09.25	7,830	20	61,586	0	0	0.00%	0
23.09.22	7,820	10	52,373	0	0	0.00%	0
23.09.21	7,980	160	52,687	0	0	0.00%	0
23.09.20	8,140	160	51,212	0	0	0.00%	0
23.09.19	8,230	90	45,949	0	0	0.00%	0
23.09.18	8,000	230	106,727	0	0	0.00%	0
23.09.15	7,820	180	82,059	0	0	0.00%	0
23.09.14	7,940	120	70,576	0	0	0.00%	0
23.09.13	7,840	100	80,915	0	0	0.00%	0
23.09.12	8,030	190	85,682	0	0	0.00%	0
23.09.11	8,190	160	101,153	0	0	0.00%	0
23.09.08	8,270	80	104,362	0	0	0.00%	0
23.09.07	8,350	80	80,831	0	0	0.00%	0
23.09.06	8,340	10	60,888	0	0	0.00%	0
23.09.05	8,320	20	163,950	0	0	0.00%	0
23.09.04	8,410	90	119,684	0	0	0.00%	0
23.09.01	8,380	30	118,806	0	0	0.00%	0
23.08.31	8,550	170	126,845	0	0	0.00%	0
23.08.30	8,680	130	174,965	0	0	0.00%	0
23.08.29	8,380	300	169,127	0	0	0.00%	0
23.08.28	8,470	90	182,037	0	0	0.00%	0
23.08.25	8,730	260	259,376	0	0	0.00%	0
23.08.24	8,850	120	421,230	0	0	0.00%	0
23.08.23	8,790	60	1,342,041	0	0	0.00%	0
23.08.22	11,130	2,340	1,428,221	0	0	0.00%	0
23.08.21	11,050	80	6,265,920	0	0	0.00%	0
23.08.18	8,680	2,370	2,554,034	0	0	0.00%	0
23.08.17	8,650	30	69,819	0	0	0.00%	0
23.08.16	8,840	190	31,823	0	0	0.00%	0
23.08.14	8,830	10	45,306	0	0	0.00%	0
23.08.11	8,680	150	37,956	0	0	0.00%	0
23.08.10	8,690	10	36,021	0	0	0.00%	0
23.08.09	8,090	600	61,049	0	0	0.00%	0
23.08.08	8,460	370	66,903	0	0	0.00%	0
23.08.07	8,460	0	28,352	0	0	0.00%	0
23.08.04	8,220	240	31,192	0	0	0.00%	0
23.08.03	8,260	40	21,403	0	0	0.00%	0
23.08.02	8,590	330	32,501	0	0	0.00%	0
23.08.01	8,530	60	21,160	0	0	0.00%	0
23.07.31	8,450	80	23,655	0	0	0.00%	0
23.07.28	8,090	360	60,988	0	0	0.00%	0
23.07.27	8,000	90	88,664	0	0	0.00%	0
23.07.26	8,300	700	136,117	0	0	0.00%	0
23.07.25	8,660	360	88,114	0	0	0.00%	0
23.07.24	8,790	130	53,210	0	0	0.00%	0
23.07.21	8,740	50	24,312	0	0	0.00%	0
23.07.20	8,730	10	37,574	0	0	0.00%	0
23.07.19	8,960	230	64,432	0	0	0.00%	0
23.07.18	9,100	140	50,457	0	0	0.00%	0
23.07.17	9,180	80	40,556	0	0	0.00%	0
23.07.14	9,030	150	56,147	0	0	0.00%	0
23.07.13	9,000	30	73,904	0	0	0.00%	0
23.07.12	9,080	80	42,028	0	0	0.00%	0
23.07.11	9,570	490	58,789	0	0	0.00%	0
23.07.10	8,800	770	64,379	0	0	0.00%	0
23.07.07	9,040	240	56,292	0	0	0.00%	0
23.07.06	9,710	670	77,711	0	0	0.00%	0
23.07.05	9,850	140	26,754	0	0	0.00%	0
23.07.04	9,800	50	20,611	0	0	0.00%	0
23.07.03	9,600	200	23,952	0	0	0.00%	0
23.06.30	9,680	80	68,781	0	0	0.00%	0
23.06.29	9,770	90	25,853	0	0	0.00%	0
23.06.28	9,840	70	55,081	0	0	0.00%	0
23.06.27	9,960	120	31,732	0	0	0.00%	0
23.06.26	9,970	10	27,770	0	0	0.00%	0
23.06.23	9,950	20	29,906	0	0	0.00%	0
23.06.22	10,040	90	36,152	0	0	0.00%	0
23.06.21	10,230	190	59,414	0	0	0.00%	0
23.06.20	10,390	160	78,878	0	0	0.00%	0
23.06.19	10,520	130	42,546	0	0	0.00%	0
23.06.16	10,720	200	114,157	0	0	0.00%	0
23.06.15	10,690	30	43,193	0	0	0.00%	0
23.06.14	10,870	180	46,916	0	0	0.00%	0
23.06.13	10,980	110	56,519	0	0	0.00%	0
23.06.12	11,050	70	81,797	0	0	0.00%	0
23.06.09	10,740	310	83,478	0	0	0.00%	0
23.06.08	11,100	360	74,476	0	0	0.00%	0
23.06.07	10,760	340	124,814	0	0	0.00%	0
23.06.05	10,980	220	88,379	0	0	0.00%	0
23.06.02	11,100	120	54,737	0	0	0.00%	0
23.06.01	11,160	60	51,035	0	0	0.00%	0
23.05.31	11,300	140	71,372	0	0	0.00%	0
23.05.30	11,150	150	87,583	0	0	0.00%	0
23.05.26	11,250	100	128,108	0	0	0.00%	0
23.05.25	10,700	550	444,872	0	0	0.00%	0
23.05.24	11,180	480	174,115	0	0	0.00%	0
23.05.23	11,500	320	521,348	0	0	0.00%	0
23.05.22	8,850	2,650	2,021,542	0	0	0.00%	0
23.05.19	9,500	650	897,686	0	0	0.00%	0
23.05.18	12,000	2,500	1,245,295	0	0	0.00%	0
23.05.17	11,580	420	60,854	0	0	0.00%	0
23.05.16	11,510	70	48,430	0	0	0.00%	0
23.05.15	11,520	10	73,287	0	0	0.00%	0
23.05.12	11,610	90	170,809	0	0	0.00%	0
23.05.11	11,090	520	196,966	0	0	0.00%	0
23.05.10	11,570	480	83,568	0	0	0.00%	0
23.05.09	11,890	320	97,103	0	0	0.00%	0
23.05.08	10,720	1,170	239,156	0	0	0.00%	0
23.05.04	10,890	170	64,049	0	0	0.00%	0
23.05.03	10,730	160	123,137	0	0	0.00%	0
23.05.02	11,250	520	124,099	0	0	0.00%	0
23.04.28	11,200	50	85,540	0	0	0.00%	0
23.04.27	11,110	90	70,871	0	0	0.00%	0
23.04.26	11,580	470	110,720	0	0	0.00%	0
23.04.25	11,930	350	152,895	0	0	0.00%	0
23.04.24	12,250	320	96,355	0	0	0.00%	0
23.04.21	12,470	230	82,308	0	0	0.00%	0
23.04.20	12,900	310	64,008	0	0	0.00%	0
23.04.19	13,400	500	121,427	0	0	0.00%	0
23.04.18	13,820	420	122,553	0	0	0.00%	0
23.04.17	13,900	80	134,541	0	0	0.00%	0
23.04.14	14,000	130	136,059	0	0	0.00%	0
23.04.13	14,350	350	133,080	0	0	0.00%	0
23.04.12	14,080	270	115,454	0	0	0.00%	0
23.04.11	14,300	220	103,645	0	0	0.00%	0
23.04.10	14,400	100	120,540	0	0	0.00%	0
23.04.07	14,180	220	88,650	0	0	0.00%	0
23.04.06	14,860	680	164,021	0	0	0.00%	0
23.04.05	14,650	210	190,817	0	0	0.00%	0
23.04.04	14,920	270	164,352	0	0	0.00%	0
23.04.03	14,350	570	182,434	0	0	0.00%	0
23.03.31	14,830	480	164,682	0	0	0.00%	0
23.03.30	14,840	10	113,115	0	0	0.00%	0
23.03.29	15,110	270	261,039	0	0	0.00%	0
23.03.28	13,900	1,210	575,843	0	0	0.00%	0
23.03.27	14,050	150	127,994	0	0	0.00%	0
23.03.24	13,000	1,050	207,004	0	0	0.00%	0
23.03.23	12,510	490	101,227	0	0	0.00%	0
23.03.22	12,270	240	69,221	0	0	0.00%	0
23.03.21	12,470	200	30,493	0	0	0.00%	0
23.03.20	13,100	630	79,921	0	0	0.00%	0
23.03.17	12,070	1,030	116,025	0	0	0.00%	0
23.03.16	11,910	160	42,505	0	0	0.00%	0
23.03.15	11,780	130	75,715	0	0	0.00%	0
23.03.14	12,580	800	61,419	0	0	0.00%	0
23.03.13	12,790	210	75,839	0	0	0.00%	0
23.03.10	12,950	280	56,560	0	0	0.00%	0
23.03.09	13,220	270	62,407	0	0	0.00%	0
23.03.08	13,220	0	71,475	0	0	0.00%	0
23.03.07	13,500	280	61,931	0	0	0.00%	0
23.03.06	13,300	200	44,960	0	0	0.00%	0
23.03.03	13,520	220	61,029	0	0	0.00%	0
23.03.02	13,800	280	78,156	0	0	0.00%	0
23.02.28	13,770	30	70,382	0	0	0.00%	0
23.02.27	13,760	10	41,548	0	0	0.00%	0
23.02.24	13,760	0	48,627	0	0	0.00%	0
23.02.23	13,600	160	33,622	0	0	0.00%	0
23.02.22	13,680	80	46,056	0	0	0.00%	0
23.02.21	13,440	240	64,013	0	0	0.00%	0
23.02.20	13,220	220	51,625	0	0	0.00%	0
23.02.17	13,340	120	34,855	0	0	0.00%	0
23.02.16	13,150	190	85,632	0	0	0.00%	0
23.02.15	13,110	40	56,208	0	0	0.00%	0
23.02.14	13,240	130	69,566	0	0	0.00%	0
23.02.13	13,180	60	44,652	0	0	0.00%	0
23.02.10	13,950	770	196,668	0	0	0.00%	0
23.02.09	13,870	80	93,526	0	0	0.00%	0
23.02.08	14,090	220	136,523	0	0	0.00%	0
23.02.06	14,350	390	77,367	0	0	0.00%	0
23.02.03	13,980	370	173,922	0	0	0.00%	0
23.02.02	13,870	110	220,690	0	0	0.00%	0
23.02.01	14,060	190	116,092	0	0	0.00%	0
23.01.31	14,010	50	68,566	0	0	0.00%	0
23.01.30	14,540	530	103,833	0	0	0.00%	0
23.01.27	13,990	540	117,506	0	0	0.00%	0
23.01.25	13,800	0	94,466	0	0	0.00%	0
23.01.20	13,800	350	84,437	0	0	0.00%	0
23.01.19	13,450	100	78,770	0	0	0.00%	0
23.01.18	13,550	100	188,196	0	0	0.00%	0
23.01.17	13,650	450	130,426	0	0	0.00%	0
23.01.16	13,200	200	58,749	0	0	0.00%	0
23.01.13	13,000	150	59,349	0	0	0.00%	0
23.01.12	13,150	300	54,984	0	0	0.00%	0
23.01.11	13,450	0	67,762	0	0	0.00%	0
23.01.10	13,450	250	73,785	0	0	0.00%	0
23.01.09	13,700	50	82,697	0	0	0.00%	0
23.01.06	13,650	100	77,369	0	0	0.00%	0
23.01.05	13,750	750	168,884	0	0	0.00%	0
23.01.04	14,500	350	149,822	0	0	0.00%	0
23.01.03	14,150	950	402,038	0	0	0.00%	0
23.01.02	15,100	650	161,109	0	0	0.00%	0
22.12.29	15,750	800	177,731	0	0	0.00%	0
22.12.28	16,550	950	352,075	0	0	0.00%	0
22.12.27	15,600	150	320,071	0	0	0.00%	0
22.12.26	15,750	250	246,812	0	0	0.00%	0
22.12.23	15,500	0	381,730	0	0	0.00%	0
22.12.22	15,500	850	621,265	0	0	0.00%	0
22.12.21	14,650	350	343,026	0	0	0.00%	0
22.12.20	14,300	1,000	658,325	0	0	0.00%	0
22.12.19	13,300	200	52,293	0	0	0.00%	0
22.12.16	13,100	200	44,867	0	0	0.00%	0
22.12.15	13,300	0	43,490	0	0	0.00%	0
22.12.14	13,300	500	57,001	0	0	0.00%	0
22.12.13	12,800	0	41,418	0	0	0.00%	0
22.12.12	12,800	300	48,931	0	0	0.00%	0
22.12.09	13,100	100	33,824	0	0	0.00%	0
22.12.08	13,000	150	29,228	0	0	0.00%	0
22.12.07	12,850	50	27,152	0	0	0.00%	0
22.12.06	12,900	350	72,162	0	0	0.00%	0
22.12.05	13,250	1,400	227,877	0	0	0.00%	0
22.12.02	14,650	650	152,084	0	0	0.00%	0
22.12.01	14,000	100	70,250	0	0	0.00%	0
22.11.30	13,900	400	37,317	0	0	0.00%	0
22.11.29	13,500	400	92,627	0	0	0.00%	0
22.11.28	13,900	750	68,183	0	0	0.00%	0
22.11.25	14,650	0	85,790	0	0	0.00%	0
22.11.24	14,650	550	241,514	0	0	0.00%	0
22.11.23	14,100	400	110,305	0	0	0.00%	0
22.11.22	13,700	0	83,459	0	0	0.00%	0
22.11.21	13,700	450	125,174	0	0	0.00%	0
22.11.18	14,150	250	148,486	0	0	0.00%	0
22.11.17	13,900	50	86,070	0	0	0.00%	0
22.11.16	13,950	900	190,315	0	0	0.00%	0
22.11.15	13,050	750	94,054	0	0	0.00%	0
22.11.14	12,300	50	28,658	0	0	0.00%	0
22.11.11	12,250	350	32,344	0	0	0.00%	0
22.11.10	11,900	250	25,071	0	0	0.00%	0
22.11.09	12,150	350	36,463	0	0	0.00%	0
22.11.08	12,500	0	32,416	0	0	0.00%	0
22.11.07	12,500	100	65,556	0	0	0.00%	0
22.11.04	12,400	900	190,365	0	0	0.00%	0
22.11.03	11,500	100	34,596	0	0	0.00%	0
22.11.02	11,600	300	28,338	0	0	0.00%	0
22.11.01	11,900	100	49,409	0	0	0.00%	0
22.10.31	12,000	400	105,946	0	0	0.00%	0
22.10.28	12,400	100	72,687	0	0	0.00%	0
22.10.27	12,500	200	139,921	0	0	0.00%	0
22.10.26	12,300	600	587,382	0	0	0.00%	0
22.10.25	11,700	2,380	625,247	0	0	0.00%	0
22.10.24	9,320	320	18,128	0	0	0.00%	0
22.10.21	9,000	100	19,791	0	0	0.00%	0
22.10.20	9,100	150	10,142	0	0	0.00%	0
22.10.19	9,250	280	21,516	0	0	0.00%	0
22.10.18	9,530	280	29,575	0	0	0.00%	0
22.10.17	9,250	190	19,443	0	0	0.00%	0
22.10.14	9,440	530	12,801	0	0	0.00%	0
22.10.13	8,910	530	36,648	0	0	0.00%	0
22.10.12	9,440	0	19,644	0	0	0.00%	0
22.10.11	9,440	510	23,597	0	0	0.00%	0
22.10.07	9,950	150	44,940	0	0	0.00%	0
22.10.06	10,100	330	42,365	0	0	0.00%	0
22.10.05	9,770	410	44,923	0	0	0.00%	0
22.10.04	9,360	160	33,924	0	0	0.00%	0
22.09.30	9,200	170	29,664	0	0	0.00%	0
22.09.29	9,370	260	30,050	0	0	0.00%	0
22.09.28	9,110	500	60,705	0	0	0.00%	0
22.09.27	9,610	160	52,430	0	0	0.00%	0
22.09.26	9,770	1,180	128,207	0	0	0.00%	0
22.09.23	10,950	550	93,890	0	0	0.00%	0
22.09.22	11,500	150	49,488	0	0	0.00%	0
22.09.21	11,650	50	48,895	0	0	0.00%	0
22.09.20	11,600	350	35,263	0	0	0.00%	0
22.09.19	11,950	150	122,369	0	0	0.00%	0
22.09.16	12,100	800	107,462	0	0	0.00%	0
22.09.15	12,900	250	85,308	0	0	0.00%	0
22.09.14	13,150	450	56,319	0	0	0.00%	0
22.09.13	13,600	50	115,646	0	0	0.00%	0
22.09.08	13,550	150	175,471	0	0	0.00%	0
22.09.07	13,400	100	145,683	0	0	0.00%	0
22.09.06	13,300	450	187,540	0	0	0.00%	0