매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,460	180	34,479	5,925	352,315	1.77%	19,541,906
25.06.12	5,640	90	25,175	7,041	346,390	1.74%	19,547,831
25.06.11	5,550	110	30,080	-1,936	339,349	1.71%	19,554,872
25.06.10	5,440	220	29,803	6,396	341,285	1.72%	19,552,936
25.06.09	5,660	40	36,410	-1,051	334,889	1.68%	19,559,332
25.06.05	5,700	70	9,223	5,458	335,940	1.69%	19,558,281
25.06.04	5,630	160	27,464	-2,323	330,482	1.66%	19,563,739
25.06.02	5,470	10	12,057	-4,614	332,805	1.67%	19,561,416
25.05.30	5,480	130	13,610	-6,787	337,419	1.70%	19,556,802
25.05.29	5,610	50	24,344	0	344,206	1.73%	19,550,015
25.05.28	5,660	170	31,371	0	0	0.00%	0
25.05.27	5,490	110	18,268	0	0	0.00%	0
25.05.26	5,380	10	32,509	0	0	0.00%	0
25.05.23	5,390	150	43,320	0	0	0.00%	0
25.05.22	5,240	315	50,849	0	0	0.00%	0
25.05.21	4,925	15	25,076	0	0	0.00%	0
25.05.20	4,910	160	21,688	0	0	0.00%	0
25.05.19	4,750	160	44,730	0	0	0.00%	0