매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	994	3	53,508	-8,301	829,274	1.50%	54,278,243
24.09.19	997	3	92,623	-4,686	837,575	1.52%	54,269,942
24.09.13	989	8	36,790	15,377	842,261	1.53%	54,265,256
24.09.12	974	15	120,626	-2,687	826,884	1.50%	54,280,633
24.09.11	989	15	21,019	-8,972	829,571	1.51%	54,277,946
24.09.10	988	1	36,892	2,415	838,543	1.52%	54,268,974
24.09.09	994	6	76,382	-17,155	836,128	1.52%	54,271,389
24.09.06	1,007	13	45,857	-5,701	853,283	1.55%	54,254,234
24.09.05	1,018	11	88,746	858,984	858,984	1.56%	54,248,533
24.09.04	1,056	38	100,650	0	0	0.00%	0
24.09.03	1,055	1	35,369	0	0	0.00%	0
24.09.02	1,055	0	88,970	0	0	0.00%	0
24.08.30	1,043	12	65,134	0	0	0.00%	0
24.08.29	1,057	14	109,649	0	0	0.00%	0
24.08.28	1,061	4	61,464	0	0	0.00%	0
24.08.27	1,058	3	50,108	0	0	0.00%	0
24.08.26	1,068	10	46,758	0	0	0.00%	0
24.08.23	1,065	3	102,712	0	0	0.00%	0
24.08.22	1,075	10	80,343	0	0	0.00%	0
24.08.21	1,050	25	126,645	0	0	0.00%	0
24.08.20	1,045	5	126,647	0	0	0.00%	0
24.08.19	1,045	0	78,774	0	0	0.00%	0
24.08.16	997	48	493,702	0	0	0.00%	0
24.08.14	989	8	127,307	0	0	0.00%	0
24.08.13	1,002	13	133,807	0	0	0.00%	0
24.08.12	983	19	159,370	0	0	0.00%	0
24.08.09	957	26	172,521	0	0	0.00%	0
24.08.08	965	8	53,618	0	0	0.00%	0
24.08.07	930	35	141,036	0	0	0.00%	0
24.08.06	910	20	347,031	0	0	0.00%	0
24.08.05	1,053	143	418,495	0	0	0.00%	0
24.08.02	1,086	33	163,056	0	0	0.00%	0
24.08.01	1,083	3	64,502	0	0	0.00%	0
24.07.31	1,049	34	170,206	0	0	0.00%	0
24.07.30	1,052	3	81,053	0	0	0.00%	0
24.07.29	1,048	4	74,650	0	0	0.00%	0
24.07.26	1,056	8	76,576	0	0	0.00%	0
24.07.25	1,070	14	118,509	0	0	0.00%	0
24.07.24	1,079	9	48,103	0	0	0.00%	0
24.07.23	1,065	14	108,876	0	0	0.00%	0
24.07.22	1,088	23	123,388	0	0	0.00%	0
24.07.19	1,104	16	88,072	0	0	0.00%	0
24.07.18	1,094	10	216,126	0	0	0.00%	0
24.07.17	1,123	29	226,234	0	0	0.00%	0
24.07.16	1,114	9	147,928	0	0	0.00%	0
24.07.15	1,117	3	131,549	0	0	0.00%	0
24.07.12	1,127	10	54,130	0	0	0.00%	0
24.07.11	1,120	7	141,757	0	0	0.00%	0
24.07.10	1,148	28	316,238	0	0	0.00%	0
24.07.09	1,148	0	76,682	0	0	0.00%	0
24.07.08	1,149	1	248,434	0	0	0.00%	0
24.07.05	1,150	1	152,401	0	0	0.00%	0
24.07.04	1,148	2	119,374	0	0	0.00%	0
24.07.03	1,172	24	84,358	0	0	0.00%	0
24.07.02	1,197	25	125,458	0	0	0.00%	0
24.07.01	1,192	5	128,770	0	0	0.00%	0
24.06.28	1,205	13	83,930	0	0	0.00%	0
24.06.27	1,232	27	54,909	0	0	0.00%	0
24.06.26	1,219	13	61,341	0	0	0.00%	0
24.06.25	1,211	8	107,303	0	0	0.00%	0
24.06.24	1,239	28	174,798	0	0	0.00%	0
24.06.21	1,234	5	137,493	0	0	0.00%	0
24.06.20	1,229	5	89,129	0	0	0.00%	0
24.06.19	1,224	5	94,153	0	0	0.00%	0
24.06.18	1,220	4	51,331	0	0	0.00%	0
24.06.17	1,232	12	76,555	0	0	0.00%	0
24.06.14	1,242	10	132,453	0	0	0.00%	0
24.06.13	1,234	8	79,921	0	0	0.00%	0
24.06.12	1,235	1	79,699	0	0	0.00%	0
24.06.11	1,239	4	128,074	0	0	0.00%	0
24.06.10	1,260	21	113,730	0	0	0.00%	0
24.06.07	1,243	17	145,195	0	0	0.00%	0
24.06.05	1,241	2	188,904	0	0	0.00%	0
24.06.04	1,264	23	231,704	0	0	0.00%	0
24.06.03	1,265	1	165,460	0	0	0.00%	0
24.05.31	1,276	11	149,602	0	0	0.00%	0
24.05.30	1,302	26	120,256	0	0	0.00%	0
24.05.29	1,308	6	106,355	0	0	0.00%	0
24.05.28	1,303	5	85,867	0	0	0.00%	0
24.05.27	1,301	2	213,178	0	0	0.00%	0
24.05.24	1,329	28	123,289	0	0	0.00%	0
24.05.23	1,336	7	191,244	0	0	0.00%	0
24.05.22	1,345	9	159,220	0	0	0.00%	0
24.05.21	1,352	7	111,990	0	0	0.00%	0
24.05.20	1,392	40	289,987	0	0	0.00%	0
24.05.17	1,409	17	176,899	0	0	0.00%	0
24.05.16	1,380	29	293,463	0	0	0.00%	0
24.05.14	1,372	8	180,015	0	0	0.00%	0
24.05.13	1,390	18	127,726	0	0	0.00%	0
24.05.10	1,400	10	190,457	0	0	0.00%	0
24.05.09	1,379	21	456,956	0	0	0.00%	0
24.05.08	1,379	0	158,578	0	0	0.00%	0
24.05.07	1,338	41	337,799	0	0	0.00%	0
24.05.03	1,349	11	200,007	0	0	0.00%	0
24.05.02	1,345	4	121,964	0	0	0.00%	0
24.04.30	1,346	1	161,699	0	0	0.00%	0
24.04.29	1,340	6	181,977	0	0	0.00%	0
24.04.26	1,308	32	381,833	0	0	0.00%	0
24.04.25	1,316	8	157,730	0	0	0.00%	0
24.04.24	1,279	37	282,380	0	0	0.00%	0
24.04.23	1,274	5	349,228	0	0	0.00%	0
24.04.22	1,288	14	295,571	0	0	0.00%	0
24.04.19	1,378	90	913,588	0	0	0.00%	0
24.04.18	1,365	13	323,892	0	0	0.00%	0
24.04.17	1,350	15	219,864	0	0	0.00%	0
24.04.16	1,438	88	629,135	0	0	0.00%	0
24.04.15	1,465	27	328,170	0	0	0.00%	0
24.04.12	1,406	59	466,908	0	0	0.00%	0
24.04.11	1,389	17	269,727	0	0	0.00%	0
24.04.09	1,393	4	382,575	0	0	0.00%	0
24.04.08	1,473	80	682,432	0	0	0.00%	0
24.04.05	1,490	17	500,330	0	0	0.00%	0
24.04.04	1,482	8	949,331	0	0	0.00%	0
24.04.03	1,513	31	1,337,925	0	0	0.00%	0
24.04.02	1,454	59	17,447,071	0	0	0.00%	0
24.04.01	1,406	48	308,406	0	0	0.00%	0
24.03.29	1,443	37	293,617	0	0	0.00%	0
24.03.28	1,424	19	271,626	0	0	0.00%	0
24.03.27	1,465	41	294,147	0	0	0.00%	0
24.03.26	1,415	50	494,365	0	0	0.00%	0
24.03.25	1,463	48	502,235	0	0	0.00%	0
24.03.22	1,500	37	721,807	0	0	0.00%	0
24.03.21	1,407	93	3,460,185	0	0	0.00%	0
24.03.20	1,370	37	243,156	0	0	0.00%	0
24.03.19	1,366	4	150,010	0	0	0.00%	0
24.03.18	1,365	1	190,613	0	0	0.00%	0
24.03.15	1,356	9	128,446	0	0	0.00%	0
24.03.14	1,380	24	440,761	0	0	0.00%	0
24.03.13	1,397	17	255,592	0	0	0.00%	0
24.03.12	1,375	22	195,209	0	0	0.00%	0
24.03.11	1,410	35	215,798	0	0	0.00%	0
24.03.08	1,353	57	671,330	0	0	0.00%	0
24.03.07	1,377	24	356,139	0	0	0.00%	0
24.03.06	1,394	17	437,496	0	0	0.00%	0
24.03.05	1,420	26	553,398	0	0	0.00%	0
24.03.04	1,412	8	582,034	0	0	0.00%	0
24.02.29	1,431	19	1,293,055	0	0	0.00%	0
24.02.28	1,394	37	6,482,998	0	0	0.00%	0
24.02.27	1,326	68	14,969,929	0	0	0.00%	0
24.02.26	1,372	46	265,160	0	0	0.00%	0
24.02.23	1,377	5	403,467	0	0	0.00%	0
24.02.22	1,301	76	1,516,236	0	0	0.00%	0
24.02.21	1,313	12	122,088	0	0	0.00%	0
24.02.20	1,335	22	94,237	0	0	0.00%	0
24.02.19	1,319	16	168,241	0	0	0.00%	0
24.02.16	1,341	22	153,344	0	0	0.00%	0
24.02.15	1,352	11	270,104	0	0	0.00%	0
24.02.14	1,340	12	220,039	0	0	0.00%	0
24.02.13	1,333	7	275,092	0	0	0.00%	0
24.02.08	1,300	33	246,213	0	0	0.00%	0
24.02.07	1,325	25	226,872	0	0	0.00%	0
24.02.06	1,304	21	329,811	0	0	0.00%	0
24.02.05	1,352	48	540,411	0	0	0.00%	0
24.02.02	1,324	28	382,884	0	0	0.00%	0
24.02.01	1,335	11	534,803	0	0	0.00%	0
24.01.31	1,401	66	492,785	0	0	0.00%	0
24.01.30	1,345	56	630,026	0	0	0.00%	0
24.01.29	1,391	46	668,454	0	0	0.00%	0
24.01.26	1,379	12	2,292,691	0	0	0.00%	0
24.01.25	1,323	56	3,256,219	0	0	0.00%	0
24.01.24	1,345	22	201,513	0	0	0.00%	0
24.01.23	1,312	33	310,471	0	0	0.00%	0
24.01.22	1,273	39	315,578	0	0	0.00%	0
24.01.19	1,195	78	288,040	0	0	0.00%	0
24.01.18	1,171	24	111,467	0	0	0.00%	0
24.01.17	1,221	50	175,351	0	0	0.00%	0
24.01.16	1,237	16	136,306	0	0	0.00%	0
24.01.15	1,242	5	83,644	0	0	0.00%	0
24.01.12	1,280	38	198,355	0	0	0.00%	0
24.01.11	1,257	23	141,664	0	0	0.00%	0
24.01.10	1,265	8	199,820	0	0	0.00%	0
24.01.09	1,224	41	489,639	0	0	0.00%	0
24.01.08	1,230	6	115,671	0	0	0.00%	0
24.01.05	1,248	18	126,304	0	0	0.00%	0
24.01.04	1,250	2	141,054	0	0	0.00%	0
24.01.03	1,257	7	110,663	0	0	0.00%	0
24.01.02	1,221	36	254,736	0	0	0.00%	0
23.12.28	1,227	6	109,075	0	0	0.00%	0
23.12.27	1,220	7	108,709	0	0	0.00%	0
23.12.26	1,223	3	121,811	0	0	0.00%	0
23.12.22	1,197	26	295,315	0	0	0.00%	0
23.12.21	1,218	21	237,598	0	0	0.00%	0
23.12.20	1,213	5	170,250	0	0	0.00%	0
23.12.19	1,206	7	162,914	0	0	0.00%	0
23.12.18	1,199	7	193,590	0	0	0.00%	0
23.12.15	1,223	24	360,735	0	0	0.00%	0
23.12.14	1,261	38	722,361	0	0	0.00%	0
23.12.13	1,170	91	6,934,602	0	0	0.00%	0
23.12.12	1,146	24	307,373	0	0	0.00%	0
23.12.11	1,097	49	378,642	0	0	0.00%	0
23.12.08	1,096	1	234,178	0	0	0.00%	0
23.12.07	1,125	29	175,120	0	0	0.00%	0
23.12.06	1,141	16	208,342	0	0	0.00%	0
23.12.05	1,140	1	160,287	0	0	0.00%	0
23.12.04	1,124	16	561,102	0	0	0.00%	0
23.12.01	1,130	6	324,259	0	0	0.00%	0
23.11.30	1,150	20	303,192	0	0	0.00%	0
23.11.29	1,211	61	381,081	0	0	0.00%	0
23.11.28	1,246	35	301,306	0	0	0.00%	0
23.11.27	1,262	16	124,087	0	0	0.00%	0
23.11.24	1,295	33	312,699	0	0	0.00%	0
23.11.23	1,336	41	209,799	0	0	0.00%	0
23.11.22	1,431	95	383,225	0	0	0.00%	0
23.11.21	1,433	2	216,940	0	0	0.00%	0
23.11.20	1,405	28	424,143	0	0	0.00%	0
23.11.17	1,367	38	379,144	0	0	0.00%	0
23.11.16	1,345	25	207,707	0	0	0.00%	0
23.11.15	1,352	7	319,925	0	0	0.00%	0
23.11.14	1,298	54	363,411	0	0	0.00%	0
23.11.13	1,273	25	345,638	0	0	0.00%	0
23.11.10	1,236	37	294,785	0	0	0.00%	0
23.11.09	1,200	36	272,202	0	0	0.00%	0
23.11.08	1,172	28	237,401	0	0	0.00%	0
23.11.07	1,132	40	275,376	0	0	0.00%	0
23.11.06	1,087	45	259,770	0	0	0.00%	0
23.11.03	1,077	10	52,156	0	0	0.00%	0
23.11.02	1,049	28	73,658	0	0	0.00%	0
23.11.01	1,033	16	46,297	0	0	0.00%	0
23.10.31	1,074	41	140,004	0	0	0.00%	0
23.10.30	1,066	8	78,722	0	0	0.00%	0
23.10.27	1,107	41	233,475	0	0	0.00%	0
23.10.26	1,114	7	112,810	0	0	0.00%	0
23.10.25	1,123	9	125,263	0	0	0.00%	0
23.10.24	1,102	21	64,342	0	0	0.00%	0
23.10.23	1,120	18	108,140	0	0	0.00%	0
23.10.20	1,121	1	151,229	0	0	0.00%	0
23.10.19	1,175	54	433,857	0	0	0.00%	0
23.10.18	1,177	2	205,916	0	0	0.00%	0
23.10.17	1,178	1	56,998	0	0	0.00%	0
23.10.16	1,186	8	104,267	0	0	0.00%	0
23.10.13	1,187	1	101,849	0	0	0.00%	0
23.10.12	1,175	12	95,289	0	0	0.00%	0
23.10.11	1,152	23	103,305	0	0	0.00%	0
23.10.10	1,179	27	210,801	0	0	0.00%	0
23.10.06	1,195	16	222,917	0	0	0.00%	0
23.10.05	1,172	23	223,731	0	0	0.00%	0
23.10.04	1,219	47	185,139	0	0	0.00%	0
23.09.27	1,193	26	47,255	0	0	0.00%	0
23.09.26	1,216	23	161,955	0	0	0.00%	0
23.09.25	1,237	21	131,771	0	0	0.00%	0
23.09.22	1,227	10	172,319	0	0	0.00%	0
23.09.21	1,235	8	179,738	0	0	0.00%	0
23.09.20	1,218	17	110,210	0	0	0.00%	0
23.09.19	1,230	12	61,195	0	0	0.00%	0
23.09.18	1,244	14	70,007	0	0	0.00%	0
23.09.15	1,245	1	95,116	0	0	0.00%	0
23.09.14	1,226	19	67,834	0	0	0.00%	0
23.09.13	1,223	3	103,513	0	0	0.00%	0
23.09.12	1,206	17	122,609	0	0	0.00%	0
23.09.11	1,207	1	179,972	0	0	0.00%	0
23.09.08	1,204	3	110,465	0	0	0.00%	0
23.09.07	1,218	14	251,026	0	0	0.00%	0
23.09.06	1,236	18	114,822	0	0	0.00%	0
23.09.05	1,236	0	98,185	0	0	0.00%	0
23.09.04	1,277	41	203,364	0	0	0.00%	0
23.09.01	1,215	62	761,287	0	0	0.00%	0
23.08.31	1,230	15	158,164	0	0	0.00%	0
23.08.30	1,233	3	87,264	0	0	0.00%	0
23.08.29	1,234	1	121,110	0	0	0.00%	0
23.08.28	1,200	34	175,984	0	0	0.00%	0
23.08.25	1,198	2	109,973	0	0	0.00%	0
23.08.24	1,166	32	129,105	0	0	0.00%	0
23.08.23	1,165	1	92,299	0	0	0.00%	0
23.08.22	1,177	12	139,334	0	0	0.00%	0
23.08.21	1,169	8	82,603	0	0	0.00%	0
23.08.18	1,188	19	161,793	0	0	0.00%	0
23.08.17	1,180	8	190,189	0	0	0.00%	0
23.08.16	1,209	29	167,762	0	0	0.00%	0
23.08.14	1,239	30	152,126	0	0	0.00%	0
23.08.11	1,235	4	130,607	0	0	0.00%	0
23.08.10	1,241	6	97,736	0	0	0.00%	0
23.08.09	1,239	2	58,122	0	0	0.00%	0
23.08.08	1,255	16	83,155	0	0	0.00%	0
23.08.07	1,256	1	74,316	0	0	0.00%	0
23.08.04	1,252	4	87,113	0	0	0.00%	0
23.08.03	1,274	22	122,647	0	0	0.00%	0
23.08.02	1,299	25	142,453	0	0	0.00%	0
23.08.01	1,291	8	169,019	0	0	0.00%	0
23.07.31	1,290	1	134,287	0	0	0.00%	0
23.07.28	1,266	24	159,901	0	0	0.00%	0
23.07.27	1,203	63	256,180	0	0	0.00%	0
23.07.26	1,258	70	346,119	0	0	0.00%	0
23.07.25	1,290	32	234,693	0	0	0.00%	0
23.07.24	1,357	67	240,550	0	0	0.00%	0
23.07.21	1,349	8	92,814	0	0	0.00%	0
23.07.20	1,364	15	110,703	0	0	0.00%	0
23.07.19	1,375	11	96,417	0	0	0.00%	0
23.07.18	1,414	39	141,145	0	0	0.00%	0
23.07.17	1,407	7	151,285	0	0	0.00%	0
23.07.14	1,382	25	123,169	0	0	0.00%	0
23.07.13	1,333	49	186,228	0	0	0.00%	0
23.07.12	1,353	20	109,443	0	0	0.00%	0
23.07.11	1,357	4	91,856	0	0	0.00%	0
23.07.10	1,372	15	164,645	0	0	0.00%	0
23.07.07	1,393	21	113,556	0	0	0.00%	0
23.07.06	1,441	48	170,074	0	0	0.00%	0
23.07.05	1,452	11	188,200	0	0	0.00%	0
23.07.04	1,416	36	105,475	0	0	0.00%	0
23.07.03	1,380	36	188,121	0	0	0.00%	0
23.06.30	1,400	20	205,600	0	0	0.00%	0
23.06.29	1,430	30	101,133	0	0	0.00%	0
23.06.28	1,440	10	141,230	0	0	0.00%	0
23.06.27	1,460	20	95,097	0	0	0.00%	0
23.06.26	1,446	14	128,500	0	0	0.00%	0
23.06.23	1,477	31	76,026	0	0	0.00%	0
23.06.22	1,493	16	84,862	0	0	0.00%	0
23.06.21	1,507	14	116,187	0	0	0.00%	0
23.06.20	1,505	2	83,404	0	0	0.00%	0
23.06.19	1,506	1	133,108	0	0	0.00%	0
23.06.16	1,506	0	166,239	0	0	0.00%	0
23.06.15	1,480	26	299,699	0	0	0.00%	0
23.06.14	1,501	21	277,003	0	0	0.00%	0
23.06.13	1,478	23	574,459	0	0	0.00%	0
23.06.12	1,488	10	86,717	0	0	0.00%	0
23.06.09	1,474	14	183,332	0	0	0.00%	0
23.06.08	1,478	4	110,390	0	0	0.00%	0
23.06.07	1,482	4	185,107	0	0	0.00%	0
23.06.05	1,507	25	169,931	0	0	0.00%	0
23.06.02	1,515	8	220,091	0	0	0.00%	0
23.06.01	1,519	4	237,886	0	0	0.00%	0
23.05.31	1,538	19	807,124	0	0	0.00%	0
23.05.30	1,470	68	836,243	0	0	0.00%	0
23.05.26	1,454	16	430,272	0	0	0.00%	0
23.05.25	1,459	5	128,338	0	0	0.00%	0
23.05.24	1,466	7	135,372	0	0	0.00%	0
23.05.23	1,492	26	273,583	0	0	0.00%	0
23.05.22	1,450	42	438,516	0	0	0.00%	0
23.05.19	1,438	12	405,421	0	0	0.00%	0
23.05.18	1,389	49	195,869	0	0	0.00%	0
23.05.17	1,379	10	56,790	0	0	0.00%	0
23.05.16	1,425	46	158,209	0	0	0.00%	0
23.05.15	1,433	8	104,747	0	0	0.00%	0
23.05.12	1,422	11	125,547	0	0	0.00%	0
23.05.11	1,425	3	106,863	0	0	0.00%	0
23.05.10	1,425	0	82,543	0	0	0.00%	0
23.05.09	1,410	15	140,879	0	0	0.00%	0
23.05.08	1,410	0	133,289	0	0	0.00%	0
23.05.04	1,432	22	119,061	0	0	0.00%	0
23.05.03	1,369	63	367,906	0	0	0.00%	0
23.05.02	1,340	29	151,863	0	0	0.00%	0
23.04.28	1,340	0	125,447	0	0	0.00%	0
23.04.27	1,342	2	133,272	0	0	0.00%	0
23.04.26	1,351	9	119,763	0	0	0.00%	0
23.04.25	1,373	22	179,909	0	0	0.00%	0
23.04.24	1,392	19	164,519	0	0	0.00%	0
23.04.21	1,422	25	203,915	0	0	0.00%	0
23.04.20	1,483	43	213,478	0	0	0.00%	0
23.04.19	1,460	23	563,809	0	0	0.00%	0
23.04.18	1,475	15	420,265	0	0	0.00%	0
23.04.17	1,452	23	336,230	0	0	0.00%	0
23.04.14	1,443	9	427,246	0	0	0.00%	0
23.04.13	1,458	15	418,254	0	0	0.00%	0
23.04.12	1,450	8	848,189	0	0	0.00%	0
23.04.11	1,318	132	3,128,856	0	0	0.00%	0
23.04.10	1,363	45	186,396	0	0	0.00%	0
23.04.07	1,335	28	221,413	0	0	0.00%	0
23.04.06	1,374	39	225,530	0	0	0.00%	0
23.04.05	1,377	3	140,006	0	0	0.00%	0
23.04.04	1,394	17	173,345	0	0	0.00%	0
23.04.03	1,397	3	265,335	0	0	0.00%	0
23.03.31	1,397	0	201,123	0	0	0.00%	0
23.03.30	1,344	53	766,291	0	0	0.00%	0
23.03.29	1,326	18	165,170	0	0	0.00%	0
23.03.28	1,296	30	175,047	0	0	0.00%	0
23.03.27	1,304	8	156,993	0	0	0.00%	0
23.03.24	1,255	49	211,578	0	0	0.00%	0
23.03.23	1,261	6	132,130	0	0	0.00%	0
23.03.22	1,267	6	88,441	0	0	0.00%	0
23.03.21	1,299	32	101,537	0	0	0.00%	0
23.03.20	1,304	5	64,070	0	0	0.00%	0
23.03.17	1,280	24	96,241	0	0	0.00%	0
23.03.16	1,268	12	115,718	0	0	0.00%	0
23.03.15	1,250	18	81,786	0	0	0.00%	0
23.03.14	1,320	70	153,393	0	0	0.00%	0
23.03.13	1,340	20	111,474	0	0	0.00%	0
23.03.10	1,368	36	100,403	0	0	0.00%	0
23.03.09	1,372	4	139,488	0	0	0.00%	0
23.03.08	1,404	32	131,714	0	0	0.00%	0
23.03.07	1,376	28	240,250	0	0	0.00%	0
23.03.06	1,368	8	104,802	0	0	0.00%	0
23.03.03	1,374	13	125,804	0	0	0.00%	0
23.03.02	1,373	1	145,249	0	0	0.00%	0
23.02.28	1,356	17	130,125	0	0	0.00%	0
23.02.27	1,364	16	111,392	0	0	0.00%	0
23.02.24	1,362	12	88,270	0	0	0.00%	0
23.02.23	1,362	0	142,581	0	0	0.00%	0
23.02.22	1,388	26	260,082	0	0	0.00%	0
23.02.21	1,400	12	104,157	0	0	0.00%	0
23.02.20	1,379	21	173,399	0	0	0.00%	0
23.02.17	1,394	15	150,548	0	0	0.00%	0
23.02.16	1,363	31	586,291	0	0	0.00%	0
23.02.15	1,372	9	229,759	0	0	0.00%	0
23.02.14	1,350	22	244,249	0	0	0.00%	0
23.02.13	1,350	0	103,879	0	0	0.00%	0
23.02.10	1,371	21	112,780	0	0	0.00%	0
23.02.09	1,375	4	77,089	0	0	0.00%	0
23.02.08	1,356	20	183,955	0	0	0.00%	0
23.02.06	1,362	24	161,578	0	0	0.00%	0
23.02.03	1,368	6	128,132	0	0	0.00%	0
23.02.02	1,352	16	130,801	0	0	0.00%	0
23.02.01	1,339	13	222,205	0	0	0.00%	0
23.01.31	1,337	2	129,028	0	0	0.00%	0
23.01.30	1,340	3	160,388	0	0	0.00%	0
23.01.27	1,340	2	115,832	0	0	0.00%	0
23.01.25	1,315	11	103,689	0	0	0.00%	0
23.01.20	1,315	10	33,508	0	0	0.00%	0
23.01.19	1,305	5	135,564	0	0	0.00%	0
23.01.18	1,300	15	56,281	0	0	0.00%	0
23.01.17	1,315	10	50,058	0	0	0.00%	0
23.01.16	1,325	10	77,102	0	0	0.00%	0
23.01.13	1,315	15	82,084	0	0	0.00%	0
23.01.12	1,300	5	86,541	0	0	0.00%	0
23.01.11	1,305	15	171,586	0	0	0.00%	0
23.01.10	1,290	15	89,159	0	0	0.00%	0
23.01.09	1,305	45	189,386	0	0	0.00%	0
23.01.06	1,260	35	118,519	0	0	0.00%	0
23.01.05	1,225	15	126,711	0	0	0.00%	0
23.01.04	1,210	40	152,179	0	0	0.00%	0
23.01.03	1,170	10	142,007	0	0	0.00%	0
23.01.02	1,160	20	211,054	0	0	0.00%	0
22.12.29	1,180	35	148,789	0	0	0.00%	0
22.12.28	1,215	5	74,857	0	0	0.00%	0
22.12.27	1,220	0	181,595	0	0	0.00%	0
22.12.26	1,220	15	111,209	0	0	0.00%	0
22.12.23	1,235	45	158,932	0	0	0.00%	0
22.12.22	1,280	10	44,113	0	0	0.00%	0
22.12.21	1,270	10	156,633	0	0	0.00%	0
22.12.20	1,260	35	148,484	0	0	0.00%	0
22.12.19	1,295	5	60,530	0	0	0.00%	0
22.12.16	1,300	30	143,524	0	0	0.00%	0
22.12.15	1,330	5	99,893	0	0	0.00%	0
22.12.14	1,335	20	511,291	0	0	0.00%	0
22.12.13	1,315	20	180,966	0	0	0.00%	0
22.12.12	1,295	0	143,598	0	0	0.00%	0
22.12.09	1,295	30	305,268	0	0	0.00%	0
22.12.08	1,265	30	157,433	0	0	0.00%	0
22.12.07	1,295	5	177,119	0	0	0.00%	0
22.12.06	1,300	40	119,362	0	0	0.00%	0
22.12.05	1,340	10	102,243	0	0	0.00%	0
22.12.02	1,330	5	60,120	0	0	0.00%	0
22.12.01	1,335	10	190,712	0	0	0.00%	0
22.11.30	1,325	20	129,490	0	0	0.00%	0
22.11.29	1,305	10	128,864	0	0	0.00%	0
22.11.28	1,295	55	484,091	0	0	0.00%	0
22.11.25	1,350	0	67,556	0	0	0.00%	0
22.11.24	1,350	35	196,167	0	0	0.00%	0
22.11.23	1,315	15	186,327	0	0	0.00%	0
22.11.22	1,300	30	174,163	0	0	0.00%	0
22.11.21	1,330	40	297,530	0	0	0.00%	0
22.11.18	1,370	0	189,542	0	0	0.00%	0
22.11.17	1,370	20	244,485	0	0	0.00%	0
22.11.16	1,390	10	351,336	0	0	0.00%	0
22.11.15	1,380	10	280,916	0	0	0.00%	0
22.11.14	1,370	10	1,305,436	0	0	0.00%	0
22.11.11	1,360	0	632,030	0	0	0.00%	0
22.11.10	1,360	5	481,610	0	0	0.00%	0
22.11.09	1,355	5	549,827	0	0	0.00%	0
22.11.08	1,360	20	505,326	0	0	0.00%	0
22.11.07	1,340	10	361,189	0	0	0.00%	0
22.11.04	1,330	0	422,993	0	0	0.00%	0
22.11.03	1,330	15	408,427	0	0	0.00%	0
22.11.02	1,315	15	250,945	0	0	0.00%	0
22.11.01	1,330	15	304,879	0	0	0.00%	0
22.10.31	1,315	15	234,472	0	0	0.00%	0
22.10.28	1,300	5	381,440	0	0	0.00%	0
22.10.27	1,295	0	200,390	0	0	0.00%	0
22.10.26	1,295	5	179,797	0	0	0.00%	0
22.10.25	1,290	30	371,358	0	0	0.00%	0
22.10.24	1,260	15	154,665	0	0	0.00%	0
22.10.21	1,245	5	252,665	0	0	0.00%	0
22.10.20	1,240	10	358,105	0	0	0.00%	0
22.10.19	1,250	20	172,267	0	0	0.00%	0
22.10.18	1,270	40	164,258	0	0	0.00%	0
22.10.17	1,230	5	137,953	0	0	0.00%	0
22.10.14	1,225	65	162,931	0	0	0.00%	0
22.10.13	1,160	55	307,912	0	0	0.00%	0
22.10.12	1,215	0	256,665	0	0	0.00%	0
22.10.11	1,215	85	362,090	0	0	0.00%	0
22.10.07	1,300	20	283,141	0	0	0.00%	0
22.10.06	1,320	30	380,881	0	0	0.00%	0
22.10.05	1,290	35	5,465,041	0	0	0.00%	0
22.10.04	1,255	70	143,745	0	0	0.00%	0
22.09.30	1,185	0	142,972	0	0	0.00%	0
22.09.29	1,185	15	194,137	0	0	0.00%	0
22.09.28	1,170	30	373,002	0	0	0.00%	0
22.09.27	1,200	15	434,574	0	0	0.00%	0
22.09.26	1,215	115	1,108,785	0	0	0.00%	0
22.09.23	1,330	25	186,502	0	0	0.00%	0
22.09.22	1,355	20	262,339	0	0	0.00%	0
22.09.21	1,375	15	193,096	0	0	0.00%	0
22.09.20	1,390	20	107,379	0	0	0.00%	0
22.09.19	1,370	70	319,365	0	0	0.00%	0
22.09.16	1,440	15	196,361	0	0	0.00%	0
22.09.15	1,455	10	135,857	0	0	0.00%	0
22.09.14	1,445	20	196,275	0	0	0.00%	0
22.09.13	1,465	35	386,072	0	0	0.00%	0
22.09.08	1,430	20	375,823	0	0	0.00%	0
22.09.07	1,450	75	734,510	0	0	0.00%	0
22.09.06	1,525	45	901,432	0	0	0.00%	0