매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	989	24	190,443	53,346	932,828	1.69%	54,174,689
25.06.12	1,013	3	235,169	14,972	879,482	1.60%	54,228,035
25.06.11	1,016	13	281,515	9,896	864,510	1.57%	54,243,007
25.06.10	1,003	19	260,219	-7,232	854,614	1.55%	54,252,903
25.06.09	984	8	209,981	-7,187	861,846	1.56%	54,245,671
25.06.05	976	31	307,528	870	869,033	1.58%	54,238,484
25.06.04	945	4	100,438	-3,927	868,163	1.58%	54,239,354
25.06.02	941	3	79,171	-7,478	872,090	1.58%	54,235,427
25.05.30	938	2	72,977	4,570	879,568	1.60%	54,227,949
25.05.29	936	7	67,395	0	874,998	1.59%	54,232,519
25.05.28	943	11	153,098	0	0	0.00%	0
25.05.27	932	5	72,670	0	0	0.00%	0
25.05.26	937	16	105,584	0	0	0.00%	0
25.05.23	921	5	34,610	0	0	0.00%	0
25.05.22	916	21	80,333	0	0	0.00%	0
25.05.21	937	9	40,829	0	0	0.00%	0
25.05.20	928	0	43,333	0	0	0.00%	0
25.05.19	928	26	139,659	0	0	0.00%	0