매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	10,600	280	135,518	8,787	1,522,281	9.84%	13,952,149
25.06.12	10,880	180	92,486	11,618	1,513,494	9.78%	13,960,936
25.06.11	10,700	280	68,124	7,602	1,501,876	9.71%	13,972,554
25.06.10	10,420	310	66,224	52,837	1,494,274	9.66%	13,980,156
25.06.09	10,730	330	304,302	23,201	1,441,437	9.31%	14,032,993
25.06.05	10,400	180	158,147	43,914	1,418,236	9.17%	14,056,194
25.06.04	10,220	450	133,954	5,282	1,374,322	8.88%	14,100,108
25.06.02	9,770	160	70,821	4,991	1,369,040	8.85%	14,105,390
25.05.30	9,610	10	88,743	-5,536	1,364,049	8.81%	14,110,381
25.05.29	9,600	60	45,635	0	1,369,585	8.85%	14,104,845
25.05.28	9,540	0	45,205	0	0	0.00%	0
25.05.27	9,540	210	50,015	0	0	0.00%	0
25.05.26	9,330	230	89,306	0	0	0.00%	0
25.05.23	9,560	200	69,803	0	0	0.00%	0
25.05.22	9,360	540	177,598	0	0	0.00%	0
25.05.21	9,900	200	73,973	0	0	0.00%	0
25.05.20	9,700	140	61,838	0	0	0.00%	0
25.05.19	9,840	240	98,080	0	0	0.00%	0