매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	7,030	10	513,391	-58,144	5,881,461	9.63%	55,213,770
25.07.03	7,020	50	501,568	51,892	5,939,605	9.72%	55,155,626
25.07.02	6,970	150	426,160	13,996	5,887,713	9.64%	55,207,518
25.07.01	7,120	90	385,905	56,792	5,873,717	9.61%	55,221,514
25.06.30	7,210	100	352,558	-178,311	5,816,925	9.52%	55,278,306
25.06.27	7,310	70	697,894	57,646	5,995,236	9.81%	55,099,995
25.06.26	7,380	30	489,903	-234,228	5,937,590	9.72%	55,157,641
25.06.25	7,350	50	707,814	4,396	6,171,818	10.10%	54,923,413
25.06.24	7,400	130	895,475	170,324	6,167,422	10.09%	54,927,809
25.06.23	7,270	0	486,917	11,896	5,997,098	9.82%	55,098,133
25.06.20	7,270	30	672,886	35,071	5,985,202	9.80%	55,110,029
25.06.19	7,240	80	361,855	182,841	5,950,131	9.74%	55,145,100
25.06.18	7,320	80	395,462	-40,617	5,767,290	9.44%	55,327,941
25.06.17	7,240	60	807,316	214,335	5,807,907	9.51%	55,287,324
25.06.16	7,300	80	588,760	163,783	5,593,572	9.16%	55,501,659
25.06.13	7,220	100	977,200	-1,192,034	5,429,789	8.89%	55,665,442
25.06.12	7,320	10	3,108,467	231,178	6,621,823	10.84%	54,473,408
25.06.11	7,310	150	812,633	83,630	6,390,645	10.46%	54,704,586
25.06.10	7,160	70	648,661	118,695	6,307,015	10.32%	54,788,216
25.06.09	7,090	100	665,182	178,187	6,188,320	10.13%	54,906,911
25.06.05	6,990	80	491,287	0	6,010,133	9.84%	55,085,098