매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	2,500	50	128,556	-73,191	1,414,771	4.50%	30,007,612
25.08.01	2,450	100	282,777	26,906	1,487,962	4.74%	29,934,421
25.07.31	2,550	55	149,038	46,253	1,461,056	4.65%	29,961,327
25.07.30	2,495	10	205,696	-70,681	1,414,803	4.50%	30,007,580
25.07.29	2,485	75	484,485	-1,332	1,485,484	4.73%	29,936,899
25.07.28	2,560	20	125,679	23,102	1,486,816	4.73%	29,935,567
25.07.25	2,580	30	169,079	-47,574	1,463,714	4.66%	29,958,669
25.07.24	2,550	40	287,995	-7,357	1,511,288	4.81%	29,911,095
25.07.23	2,590	0	189,586	20,989	1,518,645	4.83%	29,903,738
25.07.22	2,590	75	515,084	-20,294	1,497,656	4.77%	29,924,727
25.07.21	2,665	5	187,469	39,895	1,517,950	4.83%	29,904,433
25.07.18	2,660	10	185,445	-115,875	1,478,055	4.70%	29,944,328
25.07.17	2,670	10	263,444	24,707	1,593,930	5.07%	29,828,453
25.07.16	2,660	5	215,134	21,730	1,569,223	4.99%	29,853,160
25.07.15	2,665	10	205,953	55,128	1,547,493	4.92%	29,874,890
25.07.14	2,675	35	289,221	-33,454	1,492,365	4.75%	29,930,018
25.07.11	2,710	15	325,549	5,964	1,525,819	4.86%	29,896,564
25.07.10	2,725	10	265,928	-48,857	1,519,855	4.84%	29,902,528
25.07.09	2,735	60	338,053	1,820	1,568,712	4.99%	29,853,671
25.07.08	2,675	5	211,650	48,895	1,566,892	4.99%	29,855,491
25.07.07	2,670	0	255,401	0	1,517,997	4.83%	29,904,386