매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	9,440	90	254,668	-46,720	166,622	1.32%	12,412,324
25.04.03	11,020	1,580	501,412	-31,430	213,342	1.70%	12,365,604
25.04.02	10,840	180	451,142	-2,170	244,772	1.95%	12,334,174
25.04.01	10,340	500	89,694	12,340	246,942	1.96%	12,332,004
25.03.31	10,290	50	50,188	15,292	234,602	1.87%	12,344,344
25.03.28	10,330	40	30,894	4,157	219,310	1.74%	12,359,636
25.03.27	10,370	40	46,362	8,678	215,153	1.71%	12,363,793
25.03.26	10,540	170	108,240	2,833	206,475	1.64%	12,372,471
25.03.25	11,000	460	127,899	1,327	203,642	1.62%	12,375,304
25.03.24	10,940	60	168,422	202,315	202,315	1.61%	12,376,631
25.03.21	10,460	480	117,875	0	0	0.00%	0
25.03.20	10,780	320	82,291	0	0	0.00%	0
25.03.19	10,370	410	175,807	0	0	0.00%	0
25.03.18	10,230	140	97,663	0	0	0.00%	0
25.03.17	10,110	120	66,302	0	0	0.00%	0
25.03.14	10,300	190	79,690	0	0	0.00%	0
25.03.13	10,020	280	142,012	0	0	0.00%	0
25.03.12	9,640	380	138,472	0	0	0.00%	0
25.03.11	9,600	40	50,768	0	0	0.00%	0
25.03.10	9,450	150	71,795	0	0	0.00%	0