매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	2,225	200	109,732	-8,184	42,795	0.27%	15,655,196
24.11.11	2,390	165	52,202	-2,046	50,979	0.32%	15,647,012
24.11.08	2,360	30	10,083	-1,309	53,025	0.34%	15,644,966
24.11.07	2,385	25	15,062	-2,204	54,334	0.35%	15,643,657
24.11.06	2,385	0	18,492	-701	56,538	0.36%	15,641,453
24.11.05	2,405	20	22,641	-687	57,239	0.36%	15,640,752
24.11.04	2,395	10	21,994	-198	57,926	0.37%	15,640,065
24.11.01	2,410	15	9,823	1,966	58,124	0.37%	15,639,867
24.10.31	2,430	20	12,722	-1,161	56,158	0.36%	15,641,833
24.10.30	2,360	70	29,491	-3,563	57,319	0.37%	15,640,672
24.10.29	2,360	0	15,306	60,882	60,882	0.39%	15,637,109
24.10.28	2,350	10	14,922	0	0	0.00%	0
24.10.25	2,390	40	26,839	0	0	0.00%	0
24.10.24	2,490	100	60,173	0	0	0.00%	0
24.10.23	2,595	105	51,908	0	0	0.00%	0
24.10.22	2,665	70	24,521	0	0	0.00%	0
24.10.21	2,680	15	4,100	0	0	0.00%	0
24.10.18	2,690	10	4,233	0	0	0.00%	0
24.10.17	2,685	5	4,906	0	0	0.00%	0
24.10.16	2,755	70	10,995	0	0	0.00%	0
24.10.15	2,685	70	8,088	0	0	0.00%	0
24.10.14	2,740	55	9,958	0	0	0.00%	0
24.10.11	2,775	35	5,160	0	0	0.00%	0
24.10.10	2,810	35	6,421	0	0	0.00%	0
24.10.08	2,775	35	12,853	0	0	0.00%	0
24.10.07	2,750	25	12,406	0	0	0.00%	0
24.10.04	2,735	15	6,238	0	0	0.00%	0
24.10.02	2,785	50	3,041	0	0	0.00%	0
24.09.30	2,815	30	8,725	0	0	0.00%	0
24.09.27	2,790	25	35,576	0	0	0.00%	0
24.09.26	2,725	65	5,483	0	0	0.00%	0
24.09.25	2,755	30	13,005	0	0	0.00%	0
24.09.24	2,680	75	15,925	0	0	0.00%	0
24.09.23	2,680	0	8,815	0	0	0.00%	0
24.09.20	2,700	20	9,183	0	0	0.00%	0
24.09.19	2,675	25	7,166	0	0	0.00%	0
24.09.13	2,685	10	12,707	0	0	0.00%	0
24.09.12	2,595	90	14,055	0	0	0.00%	0
24.09.11	2,640	45	24,269	0	0	0.00%	0
24.09.10	2,645	5	21,006	0	0	0.00%	0
24.09.09	2,620	25	45,131	0	0	0.00%	0
24.09.06	2,730	110	37,022	0	0	0.00%	0
24.09.05	2,765	35	22,776	0	0	0.00%	0
24.09.04	2,860	95	62,673	0	0	0.00%	0
24.09.03	2,900	40	19,595	0	0	0.00%	0
24.09.02	2,930	30	15,789	0	0	0.00%	0
24.08.30	2,925	5	7,444	0	0	0.00%	0
24.08.29	2,920	5	14,711	0	0	0.00%	0
24.08.28	2,970	50	21,029	0	0	0.00%	0
24.08.27	2,955	15	9,816	0	0	0.00%	0
24.08.26	2,985	30	6,459	0	0	0.00%	0
24.08.23	2,995	10	13,376	0	0	0.00%	0
24.08.22	3,030	35	11,615	0	0	0.00%	0
24.08.21	3,025	5	14,655	0	0	0.00%	0
24.08.20	2,985	40	13,575	0	0	0.00%	0
24.08.19	3,025	40	28,742	0	0	0.00%	0
24.08.16	3,015	10	8,322	0	0	0.00%	0
24.08.14	2,910	105	20,593	0	0	0.00%	0
24.08.13	2,935	25	20,401	0	0	0.00%	0
24.08.12	2,965	30	26,987	0	0	0.00%	0
24.08.09	2,915	50	14,400	0	0	0.00%	0
24.08.08	2,955	40	15,756	0	0	0.00%	0
24.08.07	2,790	165	47,055	0	0	0.00%	0
24.08.06	2,660	130	105,458	0	0	0.00%	0
24.08.05	3,080	420	180,172	0	0	0.00%	0
24.08.02	3,160	80	47,244	0	0	0.00%	0
24.08.01	3,140	20	9,756	0	0	0.00%	0
24.07.31	3,150	10	20,706	0	0	0.00%	0
24.07.30	3,195	45	18,052	0	0	0.00%	0
24.07.29	3,180	15	18,829	0	0	0.00%	0
24.07.26	3,160	20	11,174	0	0	0.00%	0
24.07.25	3,180	20	28,133	0	0	0.00%	0
24.07.24	3,200	20	11,143	0	0	0.00%	0
24.07.23	3,160	40	29,932	0	0	0.00%	0
24.07.22	3,200	40	48,199	0	0	0.00%	0
24.07.19	3,230	30	34,422	0	0	0.00%	0
24.07.18	3,280	50	53,141	0	0	0.00%	0
24.07.17	3,335	55	33,115	0	0	0.00%	0
24.07.16	3,350	15	23,956	0	0	0.00%	0
24.07.15	3,305	45	42,785	0	0	0.00%	0
24.07.12	3,300	5	49,285	0	0	0.00%	0
24.07.11	3,295	5	15,663	0	0	0.00%	0
24.07.10	3,300	5	13,399	0	0	0.00%	0
24.07.09	3,290	10	25,243	0	0	0.00%	0
24.07.08	3,270	20	17,487	0	0	0.00%	0
24.07.05	3,255	15	78,571	0	0	0.00%	0
24.07.04	3,245	10	40,842	0	0	0.00%	0
24.07.03	3,255	10	31,763	0	0	0.00%	0
24.07.02	3,285	30	35,790	0	0	0.00%	0
24.07.01	3,245	40	33,333	0	0	0.00%	0
24.06.28	3,250	5	16,553	0	0	0.00%	0
24.06.27	3,280	30	15,578	0	0	0.00%	0
24.06.26	3,235	45	23,767	0	0	0.00%	0
24.06.25	3,215	20	32,481	0	0	0.00%	0
24.06.24	3,305	90	78,388	0	0	0.00%	0
24.06.21	3,340	35	44,303	0	0	0.00%	0
24.06.20	3,315	25	19,620	0	0	0.00%	0
24.06.19	3,335	20	48,509	0	0	0.00%	0
24.06.18	3,330	5	14,420	0	0	0.00%	0
24.06.17	3,385	55	26,044	0	0	0.00%	0
24.06.14	3,440	55	48,895	0	0	0.00%	0
24.06.13	3,450	10	28,949	0	0	0.00%	0
24.06.12	3,420	30	56,131	0	0	0.00%	0
24.06.11	3,400	20	43,476	0	0	0.00%	0
24.06.10	3,415	15	32,042	0	0	0.00%	0
24.06.07	3,410	5	28,163	0	0	0.00%	0
24.06.05	3,450	40	50,503	0	0	0.00%	0
24.06.04	3,390	60	298,251	0	0	0.00%	0
24.06.03	3,325	65	47,884	0	0	0.00%	0
24.05.31	3,310	15	15,140	0	0	0.00%	0
24.05.30	3,315	5	56,276	0	0	0.00%	0
24.05.29	3,385	70	73,551	0	0	0.00%	0
24.05.28	3,345	40	33,616	0	0	0.00%	0
24.05.27	3,365	20	65,671	0	0	0.00%	0
24.05.24	3,385	20	39,093	0	0	0.00%	0
24.05.23	3,440	55	68,041	0	0	0.00%	0
24.05.22	3,465	25	55,966	0	0	0.00%	0
24.05.21	3,495	30	48,756	0	0	0.00%	0
24.05.20	3,470	25	57,903	0	0	0.00%	0
24.05.17	3,480	10	45,072	0	0	0.00%	0
24.05.16	3,470	10	54,216	0	0	0.00%	0
24.05.14	3,430	40	59,660	0	0	0.00%	0
24.05.13	3,475	45	64,002	0	0	0.00%	0
24.05.10	3,475	0	167,987	0	0	0.00%	0
24.05.09	3,485	10	60,849	0	0	0.00%	0
24.05.08	3,490	5	50,121	0	0	0.00%	0
24.05.07	3,460	30	90,281	0	0	0.00%	0
24.05.03	3,480	20	89,216	0	0	0.00%	0
24.05.02	3,490	10	70,570	0	0	0.00%	0
24.04.30	3,475	15	85,998	0	0	0.00%	0
24.04.29	3,415	60	122,701	0	0	0.00%	0
24.04.26	3,420	5	88,069	0	0	0.00%	0
24.04.25	3,455	35	120,505	0	0	0.00%	0
24.04.24	3,365	90	279,150	0	0	0.00%	0
24.04.23	3,395	30	4,618,236	0	0	0.00%	0
24.04.22	3,340	55	30,837	0	0	0.00%	0
24.04.19	3,445	105	77,270	0	0	0.00%	0
24.04.18	3,405	40	39,295	0	0	0.00%	0
24.04.17	3,395	10	40,110	0	0	0.00%	0
24.04.16	3,445	50	83,158	0	0	0.00%	0
24.04.15	3,460	15	97,826	0	0	0.00%	0
24.04.12	3,490	30	40,800	0	0	0.00%	0
24.04.11	3,465	25	45,097	0	0	0.00%	0
24.04.09	3,475	10	48,971	0	0	0.00%	0
24.04.08	3,525	50	102,546	0	0	0.00%	0
24.04.05	3,540	15	80,638	0	0	0.00%	0
24.04.04	3,555	15	60,870	0	0	0.00%	0
24.04.03	3,605	50	125,229	0	0	0.00%	0
24.04.02	3,790	185	205,136	0	0	0.00%	0
24.04.01	3,700	90	118,485	0	0	0.00%	0
24.03.29	3,785	85	129,893	0	0	0.00%	0
24.03.28	3,810	25	120,169	0	0	0.00%	0
24.03.27	3,900	90	165,137	0	0	0.00%	0
24.03.26	3,860	40	199,347	0	0	0.00%	0
24.03.25	4,025	165	297,518	0	0	0.00%	0
24.03.22	4,045	20	676,188	0	0	0.00%	0
24.03.21	3,860	185	2,255,205	0	0	0.00%	0
24.03.20	3,930	70	472,960	0	0	0.00%	0
24.03.19	3,990	60	2,450,754	0	0	0.00%	0
24.03.18	3,930	60	2,720,370	0	0	0.00%	0
24.03.15	3,575	355	2,318,627	0	0	0.00%	0
24.03.14	3,520	55	923,729	0	0	0.00%	0
24.03.13	3,415	105	191,348	0	0	0.00%	0
24.03.12	3,485	70	198,636	0	0	0.00%	0
24.03.11	3,545	60	184,044	0	0	0.00%	0
24.03.08	3,440	105	1,882,390	0	0	0.00%	0
24.03.07	3,500	60	256,566	0	0	0.00%	0
24.03.06	3,465	35	125,283	0	0	0.00%	0
24.03.05	3,595	130	182,040	0	0	0.00%	0
24.03.04	3,515	80	156,093	0	0	0.00%	0
24.02.29	3,580	65	122,951	0	0	0.00%	0
24.02.28	3,620	40	110,366	0	0	0.00%	0
24.02.27	3,655	35	135,932	0	0	0.00%	0
24.02.26	3,660	5	89,498	0	0	0.00%	0
24.02.23	3,745	85	230,760	0	0	0.00%	0
24.02.22	3,670	75	405,535	0	0	0.00%	0
24.02.21	3,720	50	368,676	0	0	0.00%	0
24.02.20	3,795	75	403,549	0	0	0.00%	0
24.02.19	3,755	40	304,895	0	0	0.00%	0
24.02.16	3,850	95	427,667	0	0	0.00%	0
24.02.15	3,975	125	356,756	0	0	0.00%	0
24.02.14	3,920	55	260,180	0	0	0.00%	0
24.02.13	3,795	125	256,295	0	0	0.00%	0
24.02.08	3,840	45	311,945	0	0	0.00%	0
24.02.07	3,925	85	287,901	0	0	0.00%	0
24.02.06	3,980	55	325,429	0	0	0.00%	0
24.02.05	4,110	130	269,604	0	0	0.00%	0
24.02.02	4,010	100	372,294	0	0	0.00%	0
24.02.01	4,080	70	647,847	0	0	0.00%	0
24.01.31	4,790	710	3,110,852	0	0	0.00%	0
24.01.30	4,800	10	1,060,935	0	0	0.00%	0
24.01.29	4,635	165	2,502,152	0	0	0.00%	0
24.01.26	4,840	205	1,475,259	0	0	0.00%	0
24.01.25	4,835	5	9,017,565	0	0	0.00%	0
24.01.24	3,720	1,115	12,641,679	0	0	0.00%	0
24.01.23	3,825	105	243,503	0	0	0.00%	0
24.01.22	3,735	90	532,094	0	0	0.00%	0
24.01.19	3,625	110	408,892	0	0	0.00%	0
24.01.18	3,605	20	681,736	0	0	0.00%	0
24.01.17	3,685	80	329,674	0	0	0.00%	0
24.01.16	3,680	5	1,221,496	0	0	0.00%	0
24.01.15	3,595	85	681,311	0	0	0.00%	0
24.01.12	3,440	155	5,008,453	0	0	0.00%	0
24.01.11	3,470	30	292,684	0	0	0.00%	0
24.01.10	3,570	100	416,417	0	0	0.00%	0
24.01.09	3,555	15	1,051,354	0	0	0.00%	0
24.01.08	3,270	285	11,209,236	0	0	0.00%	0
24.01.05	3,210	60	74,806	0	0	0.00%	0
24.01.04	3,230	20	34,704	0	0	0.00%	0
24.01.03	3,270	40	34,547	0	0	0.00%	0
24.01.02	3,265	5	42,300	0	0	0.00%	0
23.12.28	3,230	35	68,984	0	0	0.00%	0
23.12.27	3,220	10	35,871	0	0	0.00%	0
23.12.26	3,225	5	42,584	0	0	0.00%	0
23.12.22	3,270	45	97,265	0	0	0.00%	0
23.12.21	3,265	5	77,926	0	0	0.00%	0
23.12.20	3,275	10	88,415	0	0	0.00%	0
23.12.19	3,260	15	60,137	0	0	0.00%	0
23.12.18	3,250	10	75,008	0	0	0.00%	0
23.12.15	3,220	30	56,418	0	0	0.00%	0
23.12.14	3,215	5	49,427	0	0	0.00%	0
23.12.13	3,245	30	71,170	0	0	0.00%	0
23.12.12	3,270	25	72,190	0	0	0.00%	0
23.12.11	3,240	30	75,199	0	0	0.00%	0
23.12.08	3,190	50	43,178	0	0	0.00%	0
23.12.07	3,250	60	74,512	0	0	0.00%	0
23.12.06	3,245	5	72,567	0	0	0.00%	0
23.12.05	3,295	50	122,925	0	0	0.00%	0
23.12.04	3,320	25	59,198	0	0	0.00%	0
23.12.01	3,365	45	131,781	0	0	0.00%	0
23.11.30	3,335	30	53,345	0	0	0.00%	0
23.11.29	3,355	20	131,424	0	0	0.00%	0
23.11.28	3,300	55	264,558	0	0	0.00%	0
23.11.27	3,345	45	167,191	0	0	0.00%	0
23.11.24	3,385	40	112,572	0	0	0.00%	0
23.11.23	3,420	35	123,256	0	0	0.00%	0
23.11.22	3,455	35	117,653	0	0	0.00%	0
23.11.21	3,420	35	82,853	0	0	0.00%	0
23.11.20	3,355	65	111,902	0	0	0.00%	0
23.11.17	3,515	160	126,088	0	0	0.00%	0
23.11.16	3,480	30	59,418	0	0	0.00%	0
23.11.15	3,405	75	105,551	0	0	0.00%	0
23.11.14	3,285	120	71,564	0	0	0.00%	0
23.11.13	3,365	80	86,908	0	0	0.00%	0
23.11.10	3,370	5	59,989	0	0	0.00%	0
23.11.09	3,490	120	116,646	0	0	0.00%	0
23.11.08	3,525	35	96,643	0	0	0.00%	0
23.11.07	3,560	35	168,161	0	0	0.00%	0
23.11.06	3,470	90	213,804	0	0	0.00%	0
23.11.03	3,390	80	153,330	0	0	0.00%	0
23.11.02	3,290	100	176,541	0	0	0.00%	0
23.11.01	3,240	50	221,130	0	0	0.00%	0
23.10.31	3,330	90	482,236	0	0	0.00%	0
23.10.30	3,205	125	215,252	0	0	0.00%	0
23.10.27	3,300	95	268,279	0	0	0.00%	0
23.10.26	3,495	195	329,286	0	0	0.00%	0
23.10.25	3,620	125	363,142	0	0	0.00%	0
23.10.24	3,540	80	878,549	0	0	0.00%	0
23.10.23	3,815	275	867,185	0	0	0.00%	0
23.10.20	3,995	180	6,153,284	0	0	0.00%	0
23.10.19	4,510	515	4,883,642	0	0	0.00%	0
23.10.18	3,470	1,040	2,666,427	0	0	0.00%	0
23.10.17	3,355	115	207,094	0	0	0.00%	0
23.10.16	3,410	55	95,371	0	0	0.00%	0
23.10.13	3,565	155	90,440	0	0	0.00%	0
23.10.12	3,420	145	155,177	0	0	0.00%	0
23.10.11	3,315	105	129,406	0	0	0.00%	0
23.10.10	3,355	40	151,781	0	0	0.00%	0
23.10.06	3,280	75	89,678	0	0	0.00%	0
23.10.05	3,415	135	233,928	0	0	0.00%	0
23.10.04	3,570	155	213,348	0	0	0.00%	0
23.09.27	3,430	140	150,691	0	0	0.00%	0
23.09.26	3,475	45	167,263	0	0	0.00%	0
23.09.25	3,520	45	305,407	0	0	0.00%	0
23.09.22	3,545	25	408,460	0	0	0.00%	0
23.09.21	3,735	190	297,685	0	0	0.00%	0
23.09.20	3,810	75	271,616	0	0	0.00%	0
23.09.19	3,915	105	285,274	0	0	0.00%	0
23.09.18	4,075	160	384,163	0	0	0.00%	0
23.09.15	4,120	45	347,336	0	0	0.00%	0
23.09.14	4,120	0	441,782	0	0	0.00%	0
23.09.13	4,290	170	577,627	0	0	0.00%	0
23.09.12	4,750	460	1,230,647	0	0	0.00%	0
23.09.11	4,830	80	3,062,072	0	0	0.00%	0
23.09.08	4,900	70	934,996	0	0	0.00%	0
23.09.07	4,800	100	3,572,749	0	0	0.00%	0
23.09.06	4,920	120	2,381,333	0	0	0.00%	0
23.09.05	4,815	105	3,319,017	0	0	0.00%	0
23.09.04	4,710	105	6,591,461	0	0	0.00%	0
23.09.01	5,040	330	4,341,503	0	0	0.00%	0
23.08.31	4,520	520	27,314,970	0	0	0.00%	0
23.08.30	4,485	35	1,790,862	0	0	0.00%	0
23.08.29	4,495	10	2,498,979	0	0	0.00%	0
23.08.28	4,300	195	1,121,823	0	0	0.00%	0
23.08.25	4,480	180	903,342	0	0	0.00%	0
23.08.24	4,445	35	2,434,098	0	0	0.00%	0
23.08.23	4,430	15	1,217,638	0	0	0.00%	0
23.08.22	4,270	160	3,885,572	0	0	0.00%	0
23.08.21	4,405	135	1,980,396	0	0	0.00%	0
23.08.18	4,565	160	14,335,617	0	0	0.00%	0
23.08.17	5,010	445	2,480,908	0	0	0.00%	0
23.08.16	4,510	500	21,534,249	0	0	0.00%	0
23.08.14	4,020	490	32,300,930	0	0	0.00%	0
23.08.11	3,095	925	3,521,290	0	0	0.00%	0
23.08.10	3,110	15	15,280	0	0	0.00%	0
23.08.09	3,125	15	39,076	0	0	0.00%	0
23.08.08	3,140	15	41,480	0	0	0.00%	0
23.08.07	3,100	40	70,182	0	0	0.00%	0
23.08.04	3,000	100	18,608	0	0	0.00%	0
23.08.03	3,045	45	28,023	0	0	0.00%	0
23.08.02	3,105	60	35,132	0	0	0.00%	0
23.08.01	3,065	40	20,931	0	0	0.00%	0
23.07.31	3,055	10	48,556	0	0	0.00%	0
23.07.28	3,000	55	64,207	0	0	0.00%	0
23.07.27	2,850	150	120,088	0	0	0.00%	0
23.07.26	3,040	205	161,459	0	0	0.00%	0
23.07.25	3,135	95	89,882	0	0	0.00%	0
23.07.24	3,240	105	97,808	0	0	0.00%	0
23.07.21	3,320	80	60,550	0	0	0.00%	0
23.07.20	3,240	80	31,458	0	0	0.00%	0
23.07.19	3,310	70	61,945	0	0	0.00%	0
23.07.18	3,395	85	42,217	0	0	0.00%	0
23.07.17	3,385	10	50,741	0	0	0.00%	0
23.07.14	3,400	15	32,942	0	0	0.00%	0
23.07.13	3,375	25	24,164	0	0	0.00%	0
23.07.12	3,395	20	31,824	0	0	0.00%	0
23.07.11	3,325	70	22,827	0	0	0.00%	0
23.07.10	3,305	20	28,258	0	0	0.00%	0
23.07.07	3,360	55	44,407	0	0	0.00%	0
23.07.06	3,445	85	59,916	0	0	0.00%	0
23.07.05	3,540	95	36,302	0	0	0.00%	0
23.07.04	3,490	50	22,152	0	0	0.00%	0
23.07.03	3,490	0	52,332	0	0	0.00%	0
23.06.30	3,550	60	36,342	0	0	0.00%	0
23.06.29	3,565	15	29,568	0	0	0.00%	0
23.06.28	3,455	110	36,070	0	0	0.00%	0
23.06.27	3,435	20	17,439	0	0	0.00%	0
23.06.26	3,460	25	45,568	0	0	0.00%	0
23.06.23	3,525	65	46,322	0	0	0.00%	0
23.06.22	3,575	50	25,620	0	0	0.00%	0
23.06.21	3,600	25	40,237	0	0	0.00%	0
23.06.20	3,620	20	22,896	0	0	0.00%	0
23.06.19	3,585	35	21,878	0	0	0.00%	0
23.06.16	3,575	10	18,908	0	0	0.00%	0
23.06.15	3,560	15	32,592	0	0	0.00%	0
23.06.14	3,685	125	72,464	0	0	0.00%	0
23.06.13	3,705	20	31,522	0	0	0.00%	0
23.06.12	3,710	5	38,876	0	0	0.00%	0
23.06.09	3,675	35	27,324	0	0	0.00%	0
23.06.08	3,645	30	22,326	0	0	0.00%	0
23.06.07	3,685	40	29,439	0	0	0.00%	0
23.06.05	3,685	0	37,732	0	0	0.00%	0
23.06.02	3,700	15	35,523	0	0	0.00%	0
23.06.01	3,720	20	29,925	0	0	0.00%	0
23.05.31	3,740	20	48,990	0	0	0.00%	0
23.05.30	3,635	105	90,738	0	0	0.00%	0
23.05.26	3,690	55	24,804	0	0	0.00%	0
23.05.25	3,730	40	27,284	0	0	0.00%	0
23.05.24	3,800	70	53,660	0	0	0.00%	0
23.05.23	3,785	15	67,820	0	0	0.00%	0
23.05.22	3,800	15	52,836	0	0	0.00%	0
23.05.19	3,700	100	387,816	0	0	0.00%	0
23.05.18	3,665	35	152,405	0	0	0.00%	0
23.05.17	3,445	220	1,258,916	0	0	0.00%	0
23.05.16	3,515	70	83,607	0	0	0.00%	0
23.05.15	3,625	110	63,968	0	0	0.00%	0
23.05.12	3,570	55	57,980	0	0	0.00%	0
23.05.11	3,515	55	96,896	0	0	0.00%	0
23.05.10	3,550	35	42,269	0	0	0.00%	0
23.05.09	3,515	35	58,434	0	0	0.00%	0
23.05.08	3,510	5	43,732	0	0	0.00%	0
23.05.04	3,450	60	91,060	0	0	0.00%	0
23.05.03	3,440	10	84,067	0	0	0.00%	0
23.05.02	3,385	55	70,028	0	0	0.00%	0
23.04.28	3,420	35	141,329	0	0	0.00%	0
23.04.27	3,400	20	86,058	0	0	0.00%	0
23.04.26	3,415	15	123,811	0	0	0.00%	0
23.04.25	3,585	170	2,533,486	0	0	0.00%	0
23.04.24	3,670	85	111,799	0	0	0.00%	0
23.04.21	3,700	10	92,479	0	0	0.00%	0
23.04.20	3,830	120	123,647	0	0	0.00%	0
23.04.19	3,790	40	101,228	0	0	0.00%	0
23.04.18	3,900	110	112,280	0	0	0.00%	0
23.04.17	3,835	65	73,296	0	0	0.00%	0
23.04.14	3,870	15	75,690	0	0	0.00%	0
23.04.13	3,865	5	86,825	0	0	0.00%	0
23.04.12	3,800	65	119,296	0	0	0.00%	0
23.04.11	3,775	25	109,421	0	0	0.00%	0
23.04.10	3,850	75	154,716	0	0	0.00%	0
23.04.07	3,860	10	110,644	0	0	0.00%	0
23.04.06	4,015	155	156,264	0	0	0.00%	0
23.04.05	4,015	0	99,273	0	0	0.00%	0
23.04.04	4,075	60	130,067	0	0	0.00%	0
23.04.03	4,005	70	144,002	0	0	0.00%	0
23.03.31	4,315	310	439,860	0	0	0.00%	0
23.03.30	4,165	150	377,808	0	0	0.00%	0
23.03.29	4,215	50	222,252	0	0	0.00%	0
23.03.28	4,125	90	332,163	0	0	0.00%	0
23.03.27	4,155	30	254,584	0	0	0.00%	0
23.03.24	4,100	55	171,285	0	0	0.00%	0
23.03.23	4,200	100	467,015	0	0	0.00%	0
23.03.22	4,155	45	407,762	0	0	0.00%	0
23.03.21	4,270	115	345,363	0	0	0.00%	0
23.03.20	4,320	50	592,873	0	0	0.00%	0
23.03.17	4,035	285	2,476,084	0	0	0.00%	0
23.03.16	3,860	175	425,697	0	0	0.00%	0
23.03.15	3,670	190	169,743	0	0	0.00%	0
23.03.14	3,900	230	320,551	0	0	0.00%	0
23.03.13	4,095	195	322,938	0	0	0.00%	0
23.03.10	4,035	5	245,926	0	0	0.00%	0
23.03.09	4,155	120	358,883	0	0	0.00%	0
23.03.08	4,135	20	332,529	0	0	0.00%	0
23.03.07	4,205	70	279,774	0	0	0.00%	0
23.03.06	4,205	0	553,681	0	0	0.00%	0
23.03.03	4,055	150	814,793	0	0	0.00%	0
23.03.02	4,010	45	734,295	0	0	0.00%	0
23.02.28	4,115	105	617,342	0	0	0.00%	0
23.02.27	3,780	335	6,376,982	0	0	0.00%	0
23.02.24	3,795	5	244,724	0	0	0.00%	0
23.02.23	3,700	95	100,176	0	0	0.00%	0
23.02.22	3,705	5	70,390	0	0	0.00%	0
23.02.21	3,715	10	45,156	0	0	0.00%	0
23.02.20	3,690	0	77,880	0	0	0.00%	0
23.02.17	3,695	5	47,080	0	0	0.00%	0
23.02.16	3,705	10	71,918	0	0	0.00%	0
23.02.15	3,835	130	139,811	0	0	0.00%	0
23.02.14	3,925	90	127,607	0	0	0.00%	0
23.02.13	3,830	95	154,924	0	0	0.00%	0
23.02.10	3,945	115	134,655	0	0	0.00%	0
23.02.09	3,855	90	218,459	0	0	0.00%	0
23.02.08	3,820	55	96,352	0	0	0.00%	0
23.02.06	3,835	65	110,140	0	0	0.00%	0
23.02.03	3,940	105	175,711	0	0	0.00%	0
23.02.02	3,905	35	238,751	0	0	0.00%	0
23.02.01	4,085	180	468,338	0	0	0.00%	0
23.01.31	3,850	235	1,868,613	0	0	0.00%	0
23.01.30	3,770	80	777,709	0	0	0.00%	0
23.01.27	3,770	0	84,809	0	0	0.00%	0
23.01.25	3,770	120	291,168	0	0	0.00%	0
23.01.20	3,770	50	112,443	0	0	0.00%	0
23.01.19	3,720	10	245,317	0	0	0.00%	0
23.01.18	3,730	110	406,165	0	0	0.00%	0
23.01.17	3,620	30	60,772	0	0	0.00%	0
23.01.16	3,650	10	92,653	0	0	0.00%	0
23.01.13	3,640	35	80,158	0	0	0.00%	0
23.01.12	3,605	35	98,359	0	0	0.00%	0
23.01.11	3,570	30	108,097	0	0	0.00%	0
23.01.10	3,540	15	312,129	0	0	0.00%	0
23.01.09	3,525	250	2,650,154	0	0	0.00%	0
23.01.06	3,275	45	46,801	0	0	0.00%	0
23.01.05	3,230	5	26,024	0	0	0.00%	0
23.01.04	3,225	135	27,267	0	0	0.00%	0
23.01.03	3,090	15	55,520	0	0	0.00%	0
23.01.02	3,105	130	61,469	0	0	0.00%	0
22.12.29	3,235	85	43,701	0	0	0.00%	0
22.12.28	3,320	0	35,822	0	0	0.00%	0
22.12.27	3,320	50	28,486	0	0	0.00%	0
22.12.26	3,270	25	70,550	0	0	0.00%	0
22.12.23	3,295	130	68,543	0	0	0.00%	0
22.12.22	3,425	75	28,692	0	0	0.00%	0
22.12.21	3,350	75	36,195	0	0	0.00%	0
22.12.20	3,425	85	45,507	0	0	0.00%	0
22.12.19	3,510	10	43,632	0	0	0.00%	0
22.12.16	3,520	30	31,400	0	0	0.00%	0
22.12.15	3,550	5	39,251	0	0	0.00%	0
22.12.14	3,555	95	36,056	0	0	0.00%	0
22.12.13	3,460	30	22,695	0	0	0.00%	0
22.12.12	3,430	5	24,552	0	0	0.00%	0
22.12.09	3,435	35	64,058	0	0	0.00%	0
22.12.08	3,400	120	76,494	0	0	0.00%	0
22.12.07	3,520	70	47,514	0	0	0.00%	0
22.12.06	3,590	80	65,961	0	0	0.00%	0
22.12.05	3,670	20	47,615	0	0	0.00%	0
22.12.02	3,650	70	53,617	0	0	0.00%	0
22.12.01	3,720	75	76,533	0	0	0.00%	0
22.11.30	3,645	15	52,671	0	0	0.00%	0
22.11.29	3,630	45	83,476	0	0	0.00%	0
22.11.28	3,585	190	136,061	0	0	0.00%	0
22.11.25	3,775	35	83,248	0	0	0.00%	0
22.11.24	3,810	100	120,338	0	0	0.00%	0
22.11.23	3,710	35	145,851	0	0	0.00%	0
22.11.22	3,675	45	142,949	0	0	0.00%	0
22.11.21	3,630	85	160,368	0	0	0.00%	0
22.11.18	3,715	50	395,413	0	0	0.00%	0
22.11.17	3,765	60	1,063,798	0	0	0.00%	0
22.11.16	3,825	20	126,365	0	0	0.00%	0
22.11.15	3,805	45	169,872	0	0	0.00%	0
22.11.14	3,760	40	144,543	0	0	0.00%	0
22.11.11	3,720	20	246,382	0	0	0.00%	0
22.11.10	3,740	55	251,615	0	0	0.00%	0
22.11.09	3,795	15	388,308	0	0	0.00%	0
22.11.08	3,810	120	1,330,732	0	0	0.00%	0
22.11.07	3,930	545	6,641,227	0	0	0.00%	0
22.11.04	3,385	35	34,212	0	0	0.00%	0
22.11.03	3,420	25	27,973	0	0	0.00%	0
22.11.02	3,395	35	30,243	0	0	0.00%	0
22.11.01	3,430	65	88,201	0	0	0.00%	0
22.10.31	3,365	40	28,999	0	0	0.00%	0
22.10.28	3,325	70	29,140	0	0	0.00%	0
22.10.27	3,395	35	32,447	0	0	0.00%	0
22.10.26	3,360	75	56,064	0	0	0.00%	0
22.10.25	3,435	70	24,994	0	0	0.00%	0
22.10.24	3,365	85	22,326	0	0	0.00%	0
22.10.21	3,280	120	33,701	0	0	0.00%	0
22.10.20	3,400	5	44,711	0	0	0.00%	0
22.10.19	3,405	25	28,635	0	0	0.00%	0
22.10.18	3,430	95	37,065	0	0	0.00%	0
22.10.17	3,335	70	33,741	0	0	0.00%	0
22.10.14	3,265	215	53,382	0	0	0.00%	0
22.10.13	3,050	305	109,276	0	0	0.00%	0
22.10.12	3,355	5	34,308	0	0	0.00%	0
22.10.11	3,360	310	85,039	0	0	0.00%	0
22.10.07	3,670	25	27,586	0	0	0.00%	0
22.10.06	3,645	100	58,265	0	0	0.00%	0
22.10.05	3,545	90	47,488	0	0	0.00%	0
22.10.04	3,635	180	57,988	0	0	0.00%	0
22.09.30	3,455	5	62,426	0	0	0.00%	0
22.09.29	3,450	30	89,564	0	0	0.00%	0
22.09.28	3,420	215	138,481	0	0	0.00%	0
22.09.27	3,635	160	154,405	0	0	0.00%	0
22.09.26	3,795	415	232,368	0	0	0.00%	0
22.09.23	4,210	145	140,233	0	0	0.00%	0
22.09.22	4,355	10	85,309	0	0	0.00%	0
22.09.21	4,365	60	90,052	0	0	0.00%	0
22.09.20	4,425	265	205,416	0	0	0.00%	0
22.09.19	4,160	190	105,366	0	0	0.00%	0
22.09.16	4,350	10	130,929	0	0	0.00%	0
22.09.15	4,360	130	718,998	0	0	0.00%	0
22.09.14	4,230	25	54,435	0	0	0.00%	0
22.09.13	4,205	115	110,435	0	0	0.00%	0
22.09.08	4,090	5	54,839	0	0	0.00%	0
22.09.07	4,085	175	115,566	0	0	0.00%	0
22.09.06	4,260	130	66,874	0	0	0.00%	0