매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,927	58	39,316	-611	188,731	1.20%	15,509,260
25.06.12	1,985	11	17,579	-2,671	189,342	1.21%	15,508,649
25.06.11	1,974	43	37,359	508	192,013	1.22%	15,505,978
25.06.10	1,931	20	24,245	-1,052	191,505	1.22%	15,506,486
25.06.09	1,911	5	31,770	-1,715	192,557	1.23%	15,505,434
25.06.05	1,906	3	30,189	-345	194,272	1.24%	15,503,719
25.06.04	1,903	1	17,867	-1,576	194,617	1.24%	15,503,374
25.06.02	1,902	8	8,859	-390	196,193	1.25%	15,501,798
25.05.30	1,910	19	13,927	-2,038	196,583	1.25%	15,501,408
25.05.29	1,929	2	7,644	0	198,621	1.27%	15,499,370
25.05.28	1,931	2	11,268	0	0	0.00%	0
25.05.27	1,929	20	10,153	0	0	0.00%	0
25.05.26	1,909	14	13,987	0	0	0.00%	0
25.05.23	1,895	37	18,927	0	0	0.00%	0
25.05.22	1,932	29	19,554	0	0	0.00%	0
25.05.21	1,903	60	46,362	0	0	0.00%	0
25.05.20	1,963	25	15,406	0	0	0.00%	0
25.05.19	1,988	5	8,557	0	0	0.00%	0