매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,452	30	179,296	-10,541	2,562,003	2.65%	94,152,617
25.07.03	1,482	12	139,568	-51,598	2,572,544	2.66%	94,142,076
25.07.02	1,470	20	225,812	9,284	2,624,142	2.71%	94,090,478
25.07.01	1,490	8	273,776	114,308	2,614,858	2.70%	94,099,762
25.06.30	1,482	43	701,670	-62,294	2,500,550	2.59%	94,214,070
25.06.27	1,439	0	275,875	-221,434	2,562,844	2.65%	94,151,776
25.06.26	1,439	32	302,530	13,709	2,784,278	2.88%	93,930,342
25.06.25	1,471	20	229,159	49,285	2,770,569	2.86%	93,944,051
25.06.24	1,491	30	359,046	-51,633	2,721,284	2.81%	93,993,336
25.06.23	1,461	42	287,274	49,810	2,772,917	2.87%	93,941,703
25.06.20	1,503	30	514,978	-248,306	2,723,107	2.82%	93,991,513
25.06.19	1,473	34	1,115,855	-5,808	2,971,413	3.07%	93,743,207
25.06.18	1,439	1	123,986	-9,470	2,977,221	3.08%	93,737,399
25.06.17	1,440	6	232,616	-41,337	2,986,691	3.09%	93,727,929
25.06.16	1,446	5	229,370	35,678	3,028,028	3.13%	93,686,592
25.06.13	1,451	24	281,825	33,494	2,992,350	3.09%	93,722,270
25.06.12	1,475	6	165,821	-37,434	2,958,856	3.06%	93,755,764
25.06.11	1,481	9	301,455	98,217	2,996,290	3.10%	93,718,330
25.06.10	1,490	31	549,136	76,835	2,898,073	3.00%	93,816,547
25.06.09	1,459	31	279,798	22,231	2,821,238	2.92%	93,893,382
25.06.05	1,428	23	263,568	0	2,799,007	2.89%	93,915,613