유라테크
(048430) I 코스닥 제조 11.22 15:336,390 | 전일 | 6,340 | 고가 | 6,410 | 상한가 | 8,240 |
거래량 (주) |
10,162 |
50 0.79% | 시가 | 6,320 | 저가 | 6,290 | 하한가 | 4,440 |
거래대금 (백만) |
64 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 6,340 | 50 | 10,162 | -533 | 94,016 | 0.82% | 11,425,984 |
24.11.21 | 6,360 | 20 | 7,205 | 730 | 94,549 | 0.82% | 11,425,451 |
24.11.20 | 6,320 | 40 | 8,896 | 175 | 93,819 | 0.81% | 11,426,181 |
24.11.19 | 6,290 | 30 | 9,550 | 1,928 | 93,644 | 0.81% | 11,426,356 |
24.11.18 | 6,280 | 10 | 15,882 | 6,101 | 91,716 | 0.80% | 11,428,284 |
24.11.15 | 6,230 | 50 | 26,987 | 132 | 85,615 | 0.74% | 11,434,385 |
24.11.14 | 6,250 | 40 | 21,939 | 1,967 | 85,483 | 0.74% | 11,434,517 |
24.11.13 | 6,360 | 110 | 44,433 | -9,215 | 83,516 | 0.72% | 11,436,484 |
24.11.12 | 6,500 | 140 | 47,882 | -815 | 92,731 | 0.80% | 11,427,269 |
24.11.11 | 6,620 | 120 | 19,827 | -899 | 93,546 | 0.81% | 11,426,454 |
24.11.08 | 6,600 | 20 | 8,277 | 94,445 | 94,445 | 0.82% | 11,425,555 |
24.11.07 | 6,700 | 100 | 11,883 | 0 | 0 | 0.00% | 0 |
24.11.06 | 6,770 | 70 | 22,303 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,740 | 30 | 10,646 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,680 | 60 | 17,684 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,590 | 90 | 14,370 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,590 | 0 | 32,380 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,520 | 70 | 45,254 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,560 | 40 | 13,993 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,540 | 20 | 14,237 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,610 | 70 | 19,393 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,690 | 80 | 23,296 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,620 | 70 | 91,195 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,650 | 30 | 12,973 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,650 | 0 | 6,946 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,760 | 110 | 13,123 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,820 | 60 | 10,764 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,840 | 20 | 10,000 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,850 | 10 | 8,568 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,840 | 10 | 11,534 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,840 | 0 | 78,186 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,910 | 70 | 14,142 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,910 | 0 | 32,583 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,840 | 70 | 8,926 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,840 | 0 | 11,597 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,890 | 50 | 50,195 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,970 | 80 | 20,146 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,950 | 20 | 51,893 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,880 | 70 | 55,159 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,840 | 40 | 45,200 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,580 | 260 | 529,805 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,500 | 80 | 23,424 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,500 | 0 | 51,918 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,430 | 70 | 731,793 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,490 | 60 | 18,329 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,310 | 180 | 37,583 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,180 | 130 | 196,263 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,210 | 30 | 233,939 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,170 | 40 | 9,229 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,300 | 130 | 19,987 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,350 | 50 | 20,076 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,550 | 200 | 31,869 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,610 | 60 | 11,360 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,740 | 130 | 20,754 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,730 | 10 | 14,830 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,810 | 80 | 11,259 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,790 | 20 | 14,019 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,830 | 40 | 23,219 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,900 | 70 | 23,639 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,980 | 80 | 37,295 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,070 | 90 | 20,720 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,940 | 130 | 113,168 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,970 | 30 | 49,902 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,080 | 110 | 28,742 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,080 | 0 | 81,860 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,160 | 80 | 56,204 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,050 | 110 | 383,995 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,690 | 360 | 270,881 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,530 | 160 | 12,476 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,590 | 60 | 16,825 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,500 | 90 | 18,958 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,340 | 160 | 73,142 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,020 | 680 | 103,687 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,170 | 150 | 31,276 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,070 | 100 | 9,691 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,040 | 30 | 7,586 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,100 | 60 | 9,650 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,080 | 20 | 10,541 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,100 | 20 | 16,323 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,180 | 80 | 20,957 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,250 | 70 | 15,605 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,150 | 100 | 32,593 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,240 | 90 | 48,216 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,250 | 10 | 27,008 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,390 | 140 | 52,466 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,410 | 20 | 20,026 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,450 | 40 | 83,465 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,370 | 80 | 25,147 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,500 | 130 | 70,270 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,500 | 0 | 31,212 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,410 | 90 | 67,220 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,340 | 70 | 25,404 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,320 | 20 | 52,598 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,430 | 110 | 75,642 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,360 | 70 | 478,289 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,400 | 40 | 28,457 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,520 | 120 | 48,195 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,560 | 40 | 31,806 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,560 | 0 | 27,213 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,630 | 70 | 20,163 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,570 | 60 | 20,156 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,570 | 0 | 17,378 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,650 | 80 | 27,278 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,800 | 150 | 47,236 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,800 | 0 | 26,341 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,800 | 0 | 35,635 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,720 | 80 | 148,171 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,670 | 50 | 24,112 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,670 | 0 | 22,368 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,670 | 0 | 54,947 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,670 | 0 | 23,356 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,690 | 20 | 60,814 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,720 | 30 | 29,732 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,740 | 20 | 16,748 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,710 | 30 | 16,277 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,800 | 90 | 24,943 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,710 | 90 | 41,198 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,660 | 50 | 44,223 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,800 | 140 | 60,009 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,800 | 0 | 43,979 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,730 | 70 | 37,319 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,780 | 50 | 31,593 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,740 | 40 | 21,135 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,750 | 10 | 21,980 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,710 | 40 | 15,774 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,760 | 50 | 47,673 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,790 | 30 | 34,526 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,840 | 50 | 32,392 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,850 | 10 | 38,739 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,720 | 130 | 97,299 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,860 | 140 | 26,487 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,920 | 60 | 24,618 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,010 | 90 | 41,783 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,890 | 120 | 42,458 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,890 | 0 | 58,133 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,990 | 100 | 36,427 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,000 | 10 | 41,220 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,950 | 50 | 44,142 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,820 | 130 | 52,402 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,890 | 70 | 70,285 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,910 | 20 | 40,474 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,740 | 170 | 60,458 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,740 | 0 | 46,535 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,670 | 70 | 52,549 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,810 | 140 | 90,892 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,670 | 140 | 51,867 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,680 | 10 | 99,247 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,730 | 50 | 78,736 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,850 | 120 | 81,882 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,900 | 50 | 117,497 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,220 | 320 | 167,313 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,000 | 220 | 238,351 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,190 | 190 | 203,203 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,480 | 290 | 263,308 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,800 | 320 | 859,140 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,890 | 1,090 | 843,715 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,900 | 990 | 5,982,771 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,860 | 960 | 834,898 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,330 | 530 | 9,165,849 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,380 | 50 | 8,880,882 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,810 | 1,570 | 6,659,327 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,850 | 40 | 17,493 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,790 | 60 | 27,085 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,760 | 30 | 15,854 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,670 | 90 | 86,300 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,770 | 100 | 32,179 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,790 | 20 | 20,683 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,810 | 20 | 13,960 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,840 | 30 | 15,539 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,890 | 50 | 10,695 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,940 | 50 | 8,997 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,950 | 10 | 24,493 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,080 | 130 | 24,941 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,030 | 50 | 34,104 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,900 | 130 | 25,828 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,960 | 60 | 17,623 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,010 | 50 | 15,131 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,070 | 60 | 22,935 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,100 | 30 | 9,202 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,010 | 90 | 10,212 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,110 | 100 | 19,159 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,230 | 120 | 27,761 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,320 | 90 | 25,934 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,300 | 20 | 67,568 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,230 | 70 | 36,410 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,250 | 20 | 21,212 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,320 | 70 | 14,051 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,290 | 30 | 15,998 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,310 | 20 | 31,542 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,260 | 50 | 35,207 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,180 | 80 | 26,607 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,200 | 20 | 10,853 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,150 | 50 | 18,012 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,210 | 60 | 15,399 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,260 | 50 | 51,644 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,920 | 340 | 86,194 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,940 | 20 | 39,652 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,910 | 30 | 21,707 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,910 | 0 | 15,504 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,920 | 10 | 20,596 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,920 | 0 | 16,009 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,000 | 80 | 17,482 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,030 | 30 | 15,411 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,100 | 70 | 22,581 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,180 | 80 | 33,051 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,060 | 120 | 31,453 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,960 | 100 | 18,617 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,110 | 150 | 38,675 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,280 | 170 | 19,108 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,280 | 0 | 20,426 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,370 | 90 | 48,021 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,260 | 110 | 18,450 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,420 | 160 | 26,156 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,290 | 130 | 44,030 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,330 | 40 | 20,164 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,260 | 70 | 19,420 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,400 | 140 | 23,914 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,420 | 20 | 23,994 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,370 | 50 | 18,859 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,350 | 20 | 20,582 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,320 | 30 | 26,285 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,400 | 80 | 46,943 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,550 | 150 | 60,753 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,560 | 10 | 85,919 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,330 | 230 | 303,379 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,410 | 80 | 629,378 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,330 | 80 | 48,080 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,380 | 50 | 45,845 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,200 | 180 | 115,765 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,220 | 20 | 47,179 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,250 | 30 | 36,659 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,170 | 80 | 34,178 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,930 | 240 | 45,366 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,090 | 160 | 30,071 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,990 | 100 | 43,575 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,280 | 290 | 58,099 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,230 | 50 | 37,704 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,290 | 60 | 31,045 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,230 | 60 | 74,261 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,370 | 140 | 46,941 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,350 | 20 | 37,322 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,530 | 180 | 55,286 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,420 | 110 | 46,981 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,470 | 50 | 80,463 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,750 | 280 | 181,167 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,130 | 620 | 1,143,329 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,070 | 60 | 34,200 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,250 | 180 | 39,498 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,240 | 0 | 42,868 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,870 | 370 | 114,019 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,600 | 270 | 38,735 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,850 | 250 | 44,201 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,840 | 10 | 48,918 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,900 | 60 | 38,379 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,040 | 140 | 39,129 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,220 | 180 | 84,422 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,100 | 120 | 84,248 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,380 | 280 | 180,156 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,500 | 880 | 1,541,313 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,370 | 130 | 16,273 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,670 | 300 | 42,487 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,680 | 10 | 19,272 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,470 | 210 | 42,139 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,860 | 390 | 54,251 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,680 | 180 | 44,126 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,510 | 170 | 111,391 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,460 | 50 | 34,293 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,920 | 460 | 75,544 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,040 | 120 | 72,133 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,040 | 0 | 40,485 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,850 | 190 | 32,616 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,010 | 160 | 55,439 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,310 | 300 | 50,659 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,150 | 160 | 40,361 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,910 | 240 | 48,666 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,350 | 440 | 108,353 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,970 | 380 | 738,290 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,110 | 140 | 169,893 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,380 | 270 | 45,167 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,180 | 200 | 39,391 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,230 | 50 | 49,304 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,680 | 450 | 63,622 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,690 | 10 | 169,320 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,770 | 80 | 72,930 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,750 | 20 | 37,011 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,010 | 260 | 92,351 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,100 | 90 | 77,868 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,100 | 0 | 28,797 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,060 | 40 | 36,684 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,080 | 20 | 47,597 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,460 | 380 | 107,681 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,190 | 270 | 128,857 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,270 | 80 | 86,426 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,850 | 580 | 173,442 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,880 | 30 | 876,397 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,430 | 450 | 179,541 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,370 | 60 | 45,211 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,540 | 170 | 105,555 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,500 | 40 | 171,074 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,480 | 20 | 154,921 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,400 | 80 | 417,994 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,140 | 260 | 361,495 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,050 | 90 | 65,451 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,810 | 240 | 114,603 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,740 | 70 | 97,312 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,000 | 260 | 96,079 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,680 | 320 | 166,622 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,870 | 190 | 284,984 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,450 | 420 | 1,193,075 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,910 | 460 | 147,615 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,000 | 90 | 253,109 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,800 | 200 | 161,085 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,020 | 220 | 138,096 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,990 | 30 | 170,372 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,940 | 950 | 431,450 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,300 | 640 | 2,267,232 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,270 | 30 | 70,841 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,850 | 580 | 121,852 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,160 | 310 | 113,247 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,860 | 300 | 178,811 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,600 | 260 | 89,996 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,450 | 150 | 117,116 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,380 | 70 | 268,879 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,700 | 470 | 222,202 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,030 | 330 | 163,224 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,230 | 200 | 191,160 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,380 | 150 | 122,650 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,670 | 290 | 117,678 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,780 | 110 | 196,894 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,790 | 10 | 224,994 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,790 | 0 | 312,731 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,350 | 560 | 518,984 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,580 | 230 | 2,416,208 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,630 | 50 | 407,026 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,300 | 330 | 413,822 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,370 | 70 | 637,046 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,540 | 170 | 438,146 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,170 | 630 | 643,070 | 0 | 0 | 0.00% | 0 |
23.07.05 | 13,100 | 930 | 2,703,828 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,230 | 870 | 553,208 | 0 | 0 | 0.00% | 0 |
23.07.03 | 12,120 | 110 | 348,937 | 0 | 0 | 0.00% | 0 |
23.06.30 | 12,300 | 180 | 468,162 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,130 | 1,170 | 16,355,473 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,280 | 150 | 1,532,093 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,150 | 130 | 3,492,137 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,530 | 380 | 2,397,587 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,110 | 1,420 | 15,116,173 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,250 | 1,140 | 2,858,934 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,840 | 2,410 | 9,693,437 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,040 | 200 | 73,218 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,840 | 200 | 236,680 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,980 | 140 | 83,387 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,120 | 140 | 118,811 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,300 | 180 | 197,162 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,240 | 60 | 204,362 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,120 | 120 | 262,480 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,970 | 150 | 224,411 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,230 | 260 | 208,947 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,380 | 150 | 222,754 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,600 | 220 | 337,816 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,060 | 460 | 610,073 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,780 | 280 | 5,925,058 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,540 | 1,240 | 2,942,903 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,310 | 230 | 133,989 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,210 | 100 | 193,877 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,220 | 10 | 70,683 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,260 | 40 | 93,143 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,450 | 190 | 918,723 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,680 | 230 | 101,307 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,620 | 60 | 139,232 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,660 | 40 | 230,333 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,400 | 260 | 292,788 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,370 | 30 | 431,622 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,530 | 160 | 587,883 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,140 | 390 | 4,428,454 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,090 | 50 | 202,200 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,400 | 310 | 465,470 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,910 | 490 | 167,601 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,840 | 70 | 30,957 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,750 | 90 | 32,256 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,710 | 40 | 40,013 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,760 | 50 | 48,301 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,820 | 60 | 70,623 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,640 | 180 | 64,487 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,550 | 90 | 101,774 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,640 | 90 | 74,934 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,650 | 10 | 84,030 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,850 | 150 | 67,789 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,220 | 220 | 84,164 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,400 | 180 | 163,429 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,140 | 260 | 525,405 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,300 | 160 | 139,687 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,130 | 140 | 174,761 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,910 | 220 | 1,921,581 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,830 | 80 | 346,320 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,500 | 330 | 120,625 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,700 | 200 | 82,850 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,690 | 10 | 37,672 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,900 | 210 | 69,874 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,870 | 30 | 49,023 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,770 | 100 | 73,922 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,750 | 20 | 34,424 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,870 | 120 | 35,424 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,840 | 30 | 64,228 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,720 | 120 | 84,888 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,710 | 10 | 45,073 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,660 | 50 | 72,516 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,520 | 140 | 54,317 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,620 | 100 | 69,281 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,700 | 80 | 47,777 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,700 | 0 | 62,495 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,720 | 20 | 31,379 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,580 | 140 | 34,743 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,410 | 170 | 58,396 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,220 | 190 | 63,515 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,850 | 630 | 132,356 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,030 | 180 | 86,165 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,080 | 50 | 65,681 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,280 | 200 | 131,091 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,320 | 40 | 72,100 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,330 | 10 | 214,136 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,040 | 290 | 218,038 | 0 | 0 | 0.00% | 0 |
23.03.03 | 8,120 | 80 | 102,896 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,160 | 40 | 146,484 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,870 | 290 | 170,143 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,950 | 80 | 98,438 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,140 | 180 | 156,605 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,350 | 210 | 304,323 | 0 | 0 | 0.00% | 0 |
23.02.22 | 8,310 | 40 | 529,814 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,720 | 590 | 4,579,305 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,660 | 60 | 44,304 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,680 | 20 | 37,162 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,420 | 260 | 85,124 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,760 | 340 | 75,189 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,630 | 130 | 35,803 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,620 | 10 | 41,249 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,890 | 270 | 85,034 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,950 | 60 | 37,735 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,860 | 90 | 54,610 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,960 | 120 | 63,077 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,040 | 80 | 75,390 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,880 | 160 | 110,411 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,850 | 30 | 72,715 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,870 | 20 | 57,514 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,810 | 60 | 55,582 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,800 | 0 | 83,522 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,520 | 150 | 70,555 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,520 | 120 | 40,805 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,400 | 140 | 70,984 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,540 | 180 | 83,490 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,720 | 120 | 73,963 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,840 | 30 | 171,542 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,870 | 110 | 87,927 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,760 | 10 | 89,039 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,750 | 90 | 196,215 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,660 | 40 | 90,137 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,620 | 80 | 83,133 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,540 | 260 | 106,498 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,280 | 170 | 128,772 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,450 | 260 | 218,639 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,190 | 30 | 183,795 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,220 | 370 | 613,718 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,590 | 170 | 78,115 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,760 | 30 | 57,037 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,790 | 200 | 62,547 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,590 | 30 | 107,019 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,560 | 240 | 111,907 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,800 | 20 | 72,362 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,820 | 80 | 85,794 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,900 | 200 | 126,730 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,100 | 120 | 223,901 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,980 | 250 | 103,108 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,230 | 190 | 150,198 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,040 | 90 | 83,599 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,950 | 10 | 108,354 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,960 | 280 | 114,929 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,240 | 60 | 163,042 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,300 | 540 | 302,322 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,840 | 10 | 195,275 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,850 | 440 | 189,859 | 0 | 0 | 0.00% | 0 |
22.12.05 | 9,290 | 260 | 305,904 | 0 | 0 | 0.00% | 0 |
22.12.02 | 9,550 | 500 | 515,775 | 0 | 0 | 0.00% | 0 |
22.12.01 | 10,050 | 130 | 1,029,976 | 0 | 0 | 0.00% | 0 |
22.11.30 | 9,920 | 1,410 | 8,013,053 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,510 | 60 | 318,857 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,450 | 530 | 287,834 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,980 | 30 | 330,368 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,950 | 140 | 3,125,190 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,810 | 10 | 1,117,534 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,800 | 490 | 1,859,220 | 0 | 0 | 0.00% | 0 |
22.11.21 | 9,290 | 380 | 6,532,017 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,910 | 2,050 | 6,126,799 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,860 | 160 | 91,717 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,020 | 150 | 1,026,078 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,870 | 10 | 359,586 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,860 | 70 | 102,735 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,790 | 20 | 149,551 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,810 | 230 | 273,980 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,040 | 710 | 3,670,043 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,330 | 50 | 40,563 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,280 | 140 | 90,329 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,140 | 70 | 45,642 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,210 | 40 | 75,093 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,170 | 150 | 78,744 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,320 | 10 | 129,216 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,330 | 90 | 835,842 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,240 | 310 | 1,405,125 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,930 | 120 | 21,682 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,810 | 90 | 14,320 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,900 | 20 | 11,697 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,880 | 160 | 14,236 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,720 | 210 | 20,043 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,930 | 100 | 17,709 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,830 | 60 | 49,677 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,890 | 170 | 46,586 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,720 | 80 | 30,026 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,640 | 280 | 41,652 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,360 | 280 | 89,612 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,640 | 270 | 102,503 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,910 | 560 | 117,183 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,470 | 80 | 45,020 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,550 | 290 | 197,898 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,260 | 100 | 229,604 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,360 | 240 | 63,237 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,120 | 110 | 94,555 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,230 | 130 | 94,032 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,360 | 400 | 165,674 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,760 | 0 | 143,603 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,760 | 750 | 206,163 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,510 | 400 | 187,369 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,910 | 350 | 225,788 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,260 | 560 | 379,231 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,820 | 120 | 293,860 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,940 | 350 | 287,394 | 0 | 0 | 0.00% | 0 |
22.09.16 | 9,290 | 40 | 429,850 | 0 | 0 | 0.00% | 0 |
22.09.15 | 9,330 | 250 | 1,919,595 | 0 | 0 | 0.00% | 0 |
22.09.14 | 9,580 | 2,210 | 6,013,444 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,370 | 840 | 429,005 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,530 | 30 | 5,510 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,500 | 200 | 8,322 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,700 | 270 | 14,041 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.