유라테크

(048430)    I    코스닥 제조 11.22 15:33
6,390 전일 6,340 고가 6,410 상한가 8,240 거래량
(주)
10,162
50 0.79% 시가 6,320 저가 6,290 하한가 4,440 거래대금
(백만)
64
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 6,340 50 10,162 -533 94,016 0.82% 11,425,984
24.11.21 6,360 20 7,205 730 94,549 0.82% 11,425,451
24.11.20 6,320 40 8,896 175 93,819 0.81% 11,426,181
24.11.19 6,290 30 9,550 1,928 93,644 0.81% 11,426,356
24.11.18 6,280 10 15,882 6,101 91,716 0.80% 11,428,284
24.11.15 6,230 50 26,987 132 85,615 0.74% 11,434,385
24.11.14 6,250 40 21,939 1,967 85,483 0.74% 11,434,517
24.11.13 6,360 110 44,433 -9,215 83,516 0.72% 11,436,484
24.11.12 6,500 140 47,882 -815 92,731 0.80% 11,427,269
24.11.11 6,620 120 19,827 -899 93,546 0.81% 11,426,454
24.11.08 6,600 20 8,277 94,445 94,445 0.82% 11,425,555
24.11.07 6,700 100 11,883 0 0 0.00% 0
24.11.06 6,770 70 22,303 0 0 0.00% 0
24.11.05 6,740 30 10,646 0 0 0.00% 0
24.11.04 6,680 60 17,684 0 0 0.00% 0
24.11.01 6,590 90 14,370 0 0 0.00% 0
24.10.31 6,590 0 32,380 0 0 0.00% 0
24.10.30 6,520 70 45,254 0 0 0.00% 0
24.10.29 6,560 40 13,993 0 0 0.00% 0
24.10.28 6,540 20 14,237 0 0 0.00% 0
24.10.25 6,610 70 19,393 0 0 0.00% 0
24.10.24 6,690 80 23,296 0 0 0.00% 0
24.10.23 6,620 70 91,195 0 0 0.00% 0
24.10.22 6,650 30 12,973 0 0 0.00% 0
24.10.21 6,650 0 6,946 0 0 0.00% 0
24.10.18 6,760 110 13,123 0 0 0.00% 0
24.10.17 6,820 60 10,764 0 0 0.00% 0
24.10.16 6,840 20 10,000 0 0 0.00% 0
24.10.15 6,850 10 8,568 0 0 0.00% 0
24.10.14 6,840 10 11,534 0 0 0.00% 0
24.10.11 6,840 0 78,186 0 0 0.00% 0
24.10.10 6,910 70 14,142 0 0 0.00% 0
24.10.08 6,910 0 32,583 0 0 0.00% 0
24.10.07 6,840 70 8,926 0 0 0.00% 0
24.10.04 6,840 0 11,597 0 0 0.00% 0
24.10.02 6,890 50 50,195 0 0 0.00% 0
24.09.30 6,970 80 20,146 0 0 0.00% 0
24.09.27 6,950 20 51,893 0 0 0.00% 0
24.09.26 6,880 70 55,159 0 0 0.00% 0
24.09.25 6,840 40 45,200 0 0 0.00% 0
24.09.24 6,580 260 529,805 0 0 0.00% 0
24.09.23 6,500 80 23,424 0 0 0.00% 0
24.09.20 6,500 0 51,918 0 0 0.00% 0
24.09.19 6,430 70 731,793 0 0 0.00% 0
24.09.13 6,490 60 18,329 0 0 0.00% 0
24.09.12 6,310 180 37,583 0 0 0.00% 0
24.09.11 6,180 130 196,263 0 0 0.00% 0
24.09.10 6,210 30 233,939 0 0 0.00% 0
24.09.09 6,170 40 9,229 0 0 0.00% 0
24.09.06 6,300 130 19,987 0 0 0.00% 0
24.09.05 6,350 50 20,076 0 0 0.00% 0
24.09.04 6,550 200 31,869 0 0 0.00% 0
24.09.03 6,610 60 11,360 0 0 0.00% 0
24.09.02 6,740 130 20,754 0 0 0.00% 0
24.08.30 6,730 10 14,830 0 0 0.00% 0
24.08.29 6,810 80 11,259 0 0 0.00% 0
24.08.28 6,790 20 14,019 0 0 0.00% 0
24.08.27 6,830 40 23,219 0 0 0.00% 0
24.08.26 6,900 70 23,639 0 0 0.00% 0
24.08.23 6,980 80 37,295 0 0 0.00% 0
24.08.22 7,070 90 20,720 0 0 0.00% 0
24.08.21 6,940 130 113,168 0 0 0.00% 0
24.08.20 6,970 30 49,902 0 0 0.00% 0
24.08.19 7,080 110 28,742 0 0 0.00% 0
24.08.16 7,080 0 81,860 0 0 0.00% 0
24.08.14 7,160 80 56,204 0 0 0.00% 0
24.08.13 7,050 110 383,995 0 0 0.00% 0
24.08.12 6,690 360 270,881 0 0 0.00% 0
24.08.09 6,530 160 12,476 0 0 0.00% 0
24.08.08 6,590 60 16,825 0 0 0.00% 0
24.08.07 6,500 90 18,958 0 0 0.00% 0
24.08.06 6,340 160 73,142 0 0 0.00% 0
24.08.05 7,020 680 103,687 0 0 0.00% 0
24.08.02 7,170 150 31,276 0 0 0.00% 0
24.08.01 7,070 100 9,691 0 0 0.00% 0
24.07.31 7,040 30 7,586 0 0 0.00% 0
24.07.30 7,100 60 9,650 0 0 0.00% 0
24.07.29 7,080 20 10,541 0 0 0.00% 0
24.07.26 7,100 20 16,323 0 0 0.00% 0
24.07.25 7,180 80 20,957 0 0 0.00% 0
24.07.24 7,250 70 15,605 0 0 0.00% 0
24.07.23 7,150 100 32,593 0 0 0.00% 0
24.07.22 7,240 90 48,216 0 0 0.00% 0
24.07.19 7,250 10 27,008 0 0 0.00% 0
24.07.18 7,390 140 52,466 0 0 0.00% 0
24.07.17 7,410 20 20,026 0 0 0.00% 0
24.07.16 7,450 40 83,465 0 0 0.00% 0
24.07.15 7,370 80 25,147 0 0 0.00% 0
24.07.12 7,500 130 70,270 0 0 0.00% 0
24.07.11 7,500 0 31,212 0 0 0.00% 0
24.07.10 7,410 90 67,220 0 0 0.00% 0
24.07.09 7,340 70 25,404 0 0 0.00% 0
24.07.08 7,320 20 52,598 0 0 0.00% 0
24.07.05 7,430 110 75,642 0 0 0.00% 0
24.07.04 7,360 70 478,289 0 0 0.00% 0
24.07.03 7,400 40 28,457 0 0 0.00% 0
24.07.02 7,520 120 48,195 0 0 0.00% 0
24.07.01 7,560 40 31,806 0 0 0.00% 0
24.06.28 7,560 0 27,213 0 0 0.00% 0
24.06.27 7,630 70 20,163 0 0 0.00% 0
24.06.26 7,570 60 20,156 0 0 0.00% 0
24.06.25 7,570 0 17,378 0 0 0.00% 0
24.06.24 7,650 80 27,278 0 0 0.00% 0
24.06.21 7,800 150 47,236 0 0 0.00% 0
24.06.20 7,800 0 26,341 0 0 0.00% 0
24.06.19 7,800 0 35,635 0 0 0.00% 0
24.06.18 7,720 80 148,171 0 0 0.00% 0
24.06.17 7,670 50 24,112 0 0 0.00% 0
24.06.14 7,670 0 22,368 0 0 0.00% 0
24.06.13 7,670 0 54,947 0 0 0.00% 0
24.06.12 7,670 0 23,356 0 0 0.00% 0
24.06.11 7,690 20 60,814 0 0 0.00% 0
24.06.10 7,720 30 29,732 0 0 0.00% 0
24.06.07 7,740 20 16,748 0 0 0.00% 0
24.06.05 7,710 30 16,277 0 0 0.00% 0
24.06.04 7,800 90 24,943 0 0 0.00% 0
24.06.03 7,710 90 41,198 0 0 0.00% 0
24.05.31 7,660 50 44,223 0 0 0.00% 0
24.05.30 7,800 140 60,009 0 0 0.00% 0
24.05.29 7,800 0 43,979 0 0 0.00% 0
24.05.28 7,730 70 37,319 0 0 0.00% 0
24.05.27 7,780 50 31,593 0 0 0.00% 0
24.05.24 7,740 40 21,135 0 0 0.00% 0
24.05.23 7,750 10 21,980 0 0 0.00% 0
24.05.22 7,710 40 15,774 0 0 0.00% 0
24.05.21 7,760 50 47,673 0 0 0.00% 0
24.05.20 7,790 30 34,526 0 0 0.00% 0
24.05.17 7,840 50 32,392 0 0 0.00% 0
24.05.16 7,850 10 38,739 0 0 0.00% 0
24.05.14 7,720 130 97,299 0 0 0.00% 0
24.05.13 7,860 140 26,487 0 0 0.00% 0
24.05.10 7,920 60 24,618 0 0 0.00% 0
24.05.09 8,010 90 41,783 0 0 0.00% 0
24.05.08 7,890 120 42,458 0 0 0.00% 0
24.05.07 7,890 0 58,133 0 0 0.00% 0
24.05.03 7,990 100 36,427 0 0 0.00% 0
24.05.02 8,000 10 41,220 0 0 0.00% 0
24.04.30 7,950 50 44,142 0 0 0.00% 0
24.04.29 7,820 130 52,402 0 0 0.00% 0
24.04.26 7,890 70 70,285 0 0 0.00% 0
24.04.25 7,910 20 40,474 0 0 0.00% 0
24.04.24 7,740 170 60,458 0 0 0.00% 0
24.04.23 7,740 0 46,535 0 0 0.00% 0
24.04.22 7,670 70 52,549 0 0 0.00% 0
24.04.19 7,810 140 90,892 0 0 0.00% 0
24.04.18 7,670 140 51,867 0 0 0.00% 0
24.04.17 7,680 10 99,247 0 0 0.00% 0
24.04.16 7,730 50 78,736 0 0 0.00% 0
24.04.15 7,850 120 81,882 0 0 0.00% 0
24.04.12 7,900 50 117,497 0 0 0.00% 0
24.04.11 8,220 320 167,313 0 0 0.00% 0
24.04.09 8,000 220 238,351 0 0 0.00% 0
24.04.08 8,190 190 203,203 0 0 0.00% 0
24.04.05 8,480 290 263,308 0 0 0.00% 0
24.04.04 8,800 320 859,140 0 0 0.00% 0
24.04.03 9,890 1,090 843,715 0 0 0.00% 0
24.04.02 8,900 990 5,982,771 0 0 0.00% 0
24.04.01 9,860 960 834,898 0 0 0.00% 0
24.03.29 9,330 530 9,165,849 0 0 0.00% 0
24.03.28 9,380 50 8,880,882 0 0 0.00% 0
24.03.27 7,810 1,570 6,659,327 0 0 0.00% 0
24.03.26 7,850 40 17,493 0 0 0.00% 0
24.03.25 7,790 60 27,085 0 0 0.00% 0
24.03.22 7,760 30 15,854 0 0 0.00% 0
24.03.21 7,670 90 86,300 0 0 0.00% 0
24.03.20 7,770 100 32,179 0 0 0.00% 0
24.03.19 7,790 20 20,683 0 0 0.00% 0
24.03.18 7,810 20 13,960 0 0 0.00% 0
24.03.15 7,840 30 15,539 0 0 0.00% 0
24.03.14 7,890 50 10,695 0 0 0.00% 0
24.03.13 7,940 50 8,997 0 0 0.00% 0
24.03.12 7,950 10 24,493 0 0 0.00% 0
24.03.11 8,080 130 24,941 0 0 0.00% 0
24.03.08 8,030 50 34,104 0 0 0.00% 0
24.03.07 7,900 130 25,828 0 0 0.00% 0
24.03.06 7,960 60 17,623 0 0 0.00% 0
24.03.05 8,010 50 15,131 0 0 0.00% 0
24.03.04 8,070 60 22,935 0 0 0.00% 0
24.02.29 8,100 30 9,202 0 0 0.00% 0
24.02.28 8,010 90 10,212 0 0 0.00% 0
24.02.27 8,110 100 19,159 0 0 0.00% 0
24.02.26 8,230 120 27,761 0 0 0.00% 0
24.02.23 8,320 90 25,934 0 0 0.00% 0
24.02.22 8,300 20 67,568 0 0 0.00% 0
24.02.21 8,230 70 36,410 0 0 0.00% 0
24.02.20 8,250 20 21,212 0 0 0.00% 0
24.02.19 8,320 70 14,051 0 0 0.00% 0
24.02.16 8,290 30 15,998 0 0 0.00% 0
24.02.15 8,310 20 31,542 0 0 0.00% 0
24.02.14 8,260 50 35,207 0 0 0.00% 0
24.02.13 8,180 80 26,607 0 0 0.00% 0
24.02.08 8,200 20 10,853 0 0 0.00% 0
24.02.07 8,150 50 18,012 0 0 0.00% 0
24.02.06 8,210 60 15,399 0 0 0.00% 0
24.02.05 8,260 50 51,644 0 0 0.00% 0
24.02.02 7,920 340 86,194 0 0 0.00% 0
24.02.01 7,940 20 39,652 0 0 0.00% 0
24.01.31 7,910 30 21,707 0 0 0.00% 0
24.01.30 7,910 0 15,504 0 0 0.00% 0
24.01.29 7,920 10 20,596 0 0 0.00% 0
24.01.26 7,920 0 16,009 0 0 0.00% 0
24.01.25 8,000 80 17,482 0 0 0.00% 0
24.01.24 8,030 30 15,411 0 0 0.00% 0
24.01.23 8,100 70 22,581 0 0 0.00% 0
24.01.22 8,180 80 33,051 0 0 0.00% 0
24.01.19 8,060 120 31,453 0 0 0.00% 0
24.01.18 7,960 100 18,617 0 0 0.00% 0
24.01.17 8,110 150 38,675 0 0 0.00% 0
24.01.16 8,280 170 19,108 0 0 0.00% 0
24.01.15 8,280 0 20,426 0 0 0.00% 0
24.01.12 8,370 90 48,021 0 0 0.00% 0
24.01.11 8,260 110 18,450 0 0 0.00% 0
24.01.10 8,420 160 26,156 0 0 0.00% 0
24.01.09 8,290 130 44,030 0 0 0.00% 0
24.01.08 8,330 40 20,164 0 0 0.00% 0
24.01.05 8,260 70 19,420 0 0 0.00% 0
24.01.04 8,400 140 23,914 0 0 0.00% 0
24.01.03 8,420 20 23,994 0 0 0.00% 0
24.01.02 8,370 50 18,859 0 0 0.00% 0
23.12.28 8,350 20 20,582 0 0 0.00% 0
23.12.27 8,320 30 26,285 0 0 0.00% 0
23.12.26 8,400 80 46,943 0 0 0.00% 0
23.12.22 8,550 150 60,753 0 0 0.00% 0
23.12.21 8,560 10 85,919 0 0 0.00% 0
23.12.20 8,330 230 303,379 0 0 0.00% 0
23.12.19 8,410 80 629,378 0 0 0.00% 0
23.12.18 8,330 80 48,080 0 0 0.00% 0
23.12.15 8,380 50 45,845 0 0 0.00% 0
23.12.14 8,200 180 115,765 0 0 0.00% 0
23.12.13 8,220 20 47,179 0 0 0.00% 0
23.12.12 8,250 30 36,659 0 0 0.00% 0
23.12.11 8,170 80 34,178 0 0 0.00% 0
23.12.08 7,930 240 45,366 0 0 0.00% 0
23.12.07 8,090 160 30,071 0 0 0.00% 0
23.12.06 7,990 100 43,575 0 0 0.00% 0
23.12.05 8,280 290 58,099 0 0 0.00% 0
23.12.04 8,230 50 37,704 0 0 0.00% 0
23.12.01 8,290 60 31,045 0 0 0.00% 0
23.11.30 8,230 60 74,261 0 0 0.00% 0
23.11.29 8,370 140 46,941 0 0 0.00% 0
23.11.28 8,350 20 37,322 0 0 0.00% 0
23.11.27 8,530 180 55,286 0 0 0.00% 0
23.11.24 8,420 110 46,981 0 0 0.00% 0
23.11.23 8,470 50 80,463 0 0 0.00% 0
23.11.22 8,750 280 181,167 0 0 0.00% 0
23.11.21 8,130 620 1,143,329 0 0 0.00% 0
23.11.20 8,070 60 34,200 0 0 0.00% 0
23.11.17 8,250 180 39,498 0 0 0.00% 0
23.11.16 8,240 0 42,868 0 0 0.00% 0
23.11.15 7,870 370 114,019 0 0 0.00% 0
23.11.14 7,600 270 38,735 0 0 0.00% 0
23.11.13 7,850 250 44,201 0 0 0.00% 0
23.11.10 7,840 10 48,918 0 0 0.00% 0
23.11.09 7,900 60 38,379 0 0 0.00% 0
23.11.08 8,040 140 39,129 0 0 0.00% 0
23.11.07 8,220 180 84,422 0 0 0.00% 0
23.11.06 8,100 120 84,248 0 0 0.00% 0
23.11.03 8,380 280 180,156 0 0 0.00% 0
23.11.02 7,500 880 1,541,313 0 0 0.00% 0
23.11.01 7,370 130 16,273 0 0 0.00% 0
23.10.31 7,670 300 42,487 0 0 0.00% 0
23.10.30 7,680 10 19,272 0 0 0.00% 0
23.10.27 7,470 210 42,139 0 0 0.00% 0
23.10.26 7,860 390 54,251 0 0 0.00% 0
23.10.25 7,680 180 44,126 0 0 0.00% 0
23.10.24 7,510 170 111,391 0 0 0.00% 0
23.10.23 7,460 50 34,293 0 0 0.00% 0
23.10.20 7,920 460 75,544 0 0 0.00% 0
23.10.19 8,040 120 72,133 0 0 0.00% 0
23.10.18 8,040 0 40,485 0 0 0.00% 0
23.10.17 7,850 190 32,616 0 0 0.00% 0
23.10.16 8,010 160 55,439 0 0 0.00% 0
23.10.13 8,310 300 50,659 0 0 0.00% 0
23.10.12 8,150 160 40,361 0 0 0.00% 0
23.10.11 7,910 240 48,666 0 0 0.00% 0
23.10.10 8,350 440 108,353 0 0 0.00% 0
23.10.06 7,970 380 738,290 0 0 0.00% 0
23.10.05 8,110 140 169,893 0 0 0.00% 0
23.10.04 8,380 270 45,167 0 0 0.00% 0
23.09.27 8,180 200 39,391 0 0 0.00% 0
23.09.26 8,230 50 49,304 0 0 0.00% 0
23.09.25 8,680 450 63,622 0 0 0.00% 0
23.09.22 8,690 10 169,320 0 0 0.00% 0
23.09.21 8,770 80 72,930 0 0 0.00% 0
23.09.20 8,750 20 37,011 0 0 0.00% 0
23.09.19 9,010 260 92,351 0 0 0.00% 0
23.09.18 9,100 90 77,868 0 0 0.00% 0
23.09.15 9,100 0 28,797 0 0 0.00% 0
23.09.14 9,060 40 36,684 0 0 0.00% 0
23.09.13 9,080 20 47,597 0 0 0.00% 0
23.09.12 9,460 380 107,681 0 0 0.00% 0
23.09.11 9,190 270 128,857 0 0 0.00% 0
23.09.08 9,270 80 86,426 0 0 0.00% 0
23.09.07 9,850 580 173,442 0 0 0.00% 0
23.09.06 9,880 30 876,397 0 0 0.00% 0
23.09.05 9,430 450 179,541 0 0 0.00% 0
23.09.04 9,370 60 45,211 0 0 0.00% 0
23.09.01 9,540 170 105,555 0 0 0.00% 0
23.08.31 9,500 40 171,074 0 0 0.00% 0
23.08.30 9,480 20 154,921 0 0 0.00% 0
23.08.29 9,400 80 417,994 0 0 0.00% 0
23.08.28 9,140 260 361,495 0 0 0.00% 0
23.08.25 9,050 90 65,451 0 0 0.00% 0
23.08.24 8,810 240 114,603 0 0 0.00% 0
23.08.23 8,740 70 97,312 0 0 0.00% 0
23.08.22 9,000 260 96,079 0 0 0.00% 0
23.08.21 8,680 320 166,622 0 0 0.00% 0
23.08.18 8,870 190 284,984 0 0 0.00% 0
23.08.17 8,450 420 1,193,075 0 0 0.00% 0
23.08.16 8,910 460 147,615 0 0 0.00% 0
23.08.14 9,000 90 253,109 0 0 0.00% 0
23.08.11 8,800 200 161,085 0 0 0.00% 0
23.08.10 9,020 220 138,096 0 0 0.00% 0
23.08.09 8,990 30 170,372 0 0 0.00% 0
23.08.08 9,940 950 431,450 0 0 0.00% 0
23.08.07 9,300 640 2,267,232 0 0 0.00% 0
23.08.04 9,270 30 70,841 0 0 0.00% 0
23.08.03 9,850 580 121,852 0 0 0.00% 0
23.08.02 10,160 310 113,247 0 0 0.00% 0
23.08.01 9,860 300 178,811 0 0 0.00% 0
23.07.31 9,600 260 89,996 0 0 0.00% 0
23.07.28 9,450 150 117,116 0 0 0.00% 0
23.07.27 9,380 70 268,879 0 0 0.00% 0
23.07.26 9,700 470 222,202 0 0 0.00% 0
23.07.25 10,030 330 163,224 0 0 0.00% 0
23.07.24 10,230 200 191,160 0 0 0.00% 0
23.07.21 10,380 150 122,650 0 0 0.00% 0
23.07.20 10,670 290 117,678 0 0 0.00% 0
23.07.19 10,780 110 196,894 0 0 0.00% 0
23.07.18 10,790 10 224,994 0 0 0.00% 0
23.07.17 10,790 0 312,731 0 0 0.00% 0
23.07.14 11,350 560 518,984 0 0 0.00% 0
23.07.13 11,580 230 2,416,208 0 0 0.00% 0
23.07.12 11,630 50 407,026 0 0 0.00% 0
23.07.11 11,300 330 413,822 0 0 0.00% 0
23.07.10 11,370 70 637,046 0 0 0.00% 0
23.07.07 11,540 170 438,146 0 0 0.00% 0
23.07.06 12,170 630 643,070 0 0 0.00% 0
23.07.05 13,100 930 2,703,828 0 0 0.00% 0
23.07.04 12,230 870 553,208 0 0 0.00% 0
23.07.03 12,120 110 348,937 0 0 0.00% 0
23.06.30 12,300 180 468,162 0 0 0.00% 0
23.06.29 11,130 1,170 16,355,473 0 0 0.00% 0
23.06.28 11,280 150 1,532,093 0 0 0.00% 0
23.06.27 11,150 130 3,492,137 0 0 0.00% 0
23.06.26 11,530 380 2,397,587 0 0 0.00% 0
23.06.23 10,110 1,420 15,116,173 0 0 0.00% 0
23.06.22 11,250 1,140 2,858,934 0 0 0.00% 0
23.06.21 8,840 2,410 9,693,437 0 0 0.00% 0
23.06.20 9,040 200 73,218 0 0 0.00% 0
23.06.19 8,840 200 236,680 0 0 0.00% 0
23.06.16 8,980 140 83,387 0 0 0.00% 0
23.06.15 9,120 140 118,811 0 0 0.00% 0
23.06.14 9,300 180 197,162 0 0 0.00% 0
23.06.13 9,240 60 204,362 0 0 0.00% 0
23.06.12 9,120 120 262,480 0 0 0.00% 0
23.06.09 8,970 150 224,411 0 0 0.00% 0
23.06.08 9,230 260 208,947 0 0 0.00% 0
23.06.07 9,380 150 222,754 0 0 0.00% 0
23.06.05 9,600 220 337,816 0 0 0.00% 0
23.06.02 10,060 460 610,073 0 0 0.00% 0
23.06.01 9,780 280 5,925,058 0 0 0.00% 0
23.05.31 8,540 1,240 2,942,903 0 0 0.00% 0
23.05.30 8,310 230 133,989 0 0 0.00% 0
23.05.26 8,210 100 193,877 0 0 0.00% 0
23.05.25 8,220 10 70,683 0 0 0.00% 0
23.05.24 8,260 40 93,143 0 0 0.00% 0
23.05.23 8,450 190 918,723 0 0 0.00% 0
23.05.22 8,680 230 101,307 0 0 0.00% 0
23.05.19 8,620 60 139,232 0 0 0.00% 0
23.05.18 8,660 40 230,333 0 0 0.00% 0
23.05.17 8,400 260 292,788 0 0 0.00% 0
23.05.16 8,370 30 431,622 0 0 0.00% 0
23.05.15 8,530 160 587,883 0 0 0.00% 0
23.05.12 8,140 390 4,428,454 0 0 0.00% 0
23.05.11 8,090 50 202,200 0 0 0.00% 0
23.05.10 8,400 310 465,470 0 0 0.00% 0
23.05.09 7,910 490 167,601 0 0 0.00% 0
23.05.08 7,840 70 30,957 0 0 0.00% 0
23.05.04 7,750 90 32,256 0 0 0.00% 0
23.05.03 7,710 40 40,013 0 0 0.00% 0
23.05.02 7,760 50 48,301 0 0 0.00% 0
23.04.28 7,820 60 70,623 0 0 0.00% 0
23.04.27 7,640 180 64,487 0 0 0.00% 0
23.04.26 7,550 90 101,774 0 0 0.00% 0
23.04.25 7,640 90 74,934 0 0 0.00% 0
23.04.24 7,650 10 84,030 0 0 0.00% 0
23.04.21 7,850 150 67,789 0 0 0.00% 0
23.04.20 8,220 220 84,164 0 0 0.00% 0
23.04.19 8,400 180 163,429 0 0 0.00% 0
23.04.18 8,140 260 525,405 0 0 0.00% 0
23.04.17 8,300 160 139,687 0 0 0.00% 0
23.04.14 8,130 140 174,761 0 0 0.00% 0
23.04.13 7,910 220 1,921,581 0 0 0.00% 0
23.04.12 7,830 80 346,320 0 0 0.00% 0
23.04.11 7,500 330 120,625 0 0 0.00% 0
23.04.10 7,700 200 82,850 0 0 0.00% 0
23.04.07 7,690 10 37,672 0 0 0.00% 0
23.04.06 7,900 210 69,874 0 0 0.00% 0
23.04.05 7,870 30 49,023 0 0 0.00% 0
23.04.04 7,770 100 73,922 0 0 0.00% 0
23.04.03 7,750 20 34,424 0 0 0.00% 0
23.03.31 7,870 120 35,424 0 0 0.00% 0
23.03.30 7,840 30 64,228 0 0 0.00% 0
23.03.29 7,720 120 84,888 0 0 0.00% 0
23.03.28 7,710 10 45,073 0 0 0.00% 0
23.03.27 7,660 50 72,516 0 0 0.00% 0
23.03.24 7,520 140 54,317 0 0 0.00% 0
23.03.23 7,620 100 69,281 0 0 0.00% 0
23.03.22 7,700 80 47,777 0 0 0.00% 0
23.03.21 7,700 0 62,495 0 0 0.00% 0
23.03.20 7,720 20 31,379 0 0 0.00% 0
23.03.17 7,580 140 34,743 0 0 0.00% 0
23.03.16 7,410 170 58,396 0 0 0.00% 0
23.03.15 7,220 190 63,515 0 0 0.00% 0
23.03.14 7,850 630 132,356 0 0 0.00% 0
23.03.13 8,030 180 86,165 0 0 0.00% 0
23.03.10 8,080 50 65,681 0 0 0.00% 0
23.03.09 8,280 200 131,091 0 0 0.00% 0
23.03.08 8,320 40 72,100 0 0 0.00% 0
23.03.07 8,330 10 214,136 0 0 0.00% 0
23.03.06 8,040 290 218,038 0 0 0.00% 0
23.03.03 8,120 80 102,896 0 0 0.00% 0
23.03.02 8,160 40 146,484 0 0 0.00% 0
23.02.28 7,870 290 170,143 0 0 0.00% 0
23.02.27 7,950 80 98,438 0 0 0.00% 0
23.02.24 8,140 180 156,605 0 0 0.00% 0
23.02.23 8,350 210 304,323 0 0 0.00% 0
23.02.22 8,310 40 529,814 0 0 0.00% 0
23.02.21 7,720 590 4,579,305 0 0 0.00% 0
23.02.20 7,660 60 44,304 0 0 0.00% 0
23.02.17 7,680 20 37,162 0 0 0.00% 0
23.02.16 7,420 260 85,124 0 0 0.00% 0
23.02.15 7,760 340 75,189 0 0 0.00% 0
23.02.14 7,630 130 35,803 0 0 0.00% 0
23.02.13 7,620 10 41,249 0 0 0.00% 0
23.02.10 7,890 270 85,034 0 0 0.00% 0
23.02.09 7,950 60 37,735 0 0 0.00% 0
23.02.08 7,860 90 54,610 0 0 0.00% 0
23.02.06 7,960 120 63,077 0 0 0.00% 0
23.02.03 8,040 80 75,390 0 0 0.00% 0
23.02.02 7,880 160 110,411 0 0 0.00% 0
23.02.01 7,850 30 72,715 0 0 0.00% 0
23.01.31 7,870 20 57,514 0 0 0.00% 0
23.01.30 7,810 60 55,582 0 0 0.00% 0
23.01.27 7,800 0 83,522 0 0 0.00% 0
23.01.25 7,520 150 70,555 0 0 0.00% 0
23.01.20 7,520 120 40,805 0 0 0.00% 0
23.01.19 7,400 140 70,984 0 0 0.00% 0
23.01.18 7,540 180 83,490 0 0 0.00% 0
23.01.17 7,720 120 73,963 0 0 0.00% 0
23.01.16 7,840 30 171,542 0 0 0.00% 0
23.01.13 7,870 110 87,927 0 0 0.00% 0
23.01.12 7,760 10 89,039 0 0 0.00% 0
23.01.11 7,750 90 196,215 0 0 0.00% 0
23.01.10 7,660 40 90,137 0 0 0.00% 0
23.01.09 7,620 80 83,133 0 0 0.00% 0
23.01.06 7,540 260 106,498 0 0 0.00% 0
23.01.05 7,280 170 128,772 0 0 0.00% 0
23.01.04 7,450 260 218,639 0 0 0.00% 0
23.01.03 7,190 30 183,795 0 0 0.00% 0
23.01.02 7,220 370 613,718 0 0 0.00% 0
22.12.29 7,590 170 78,115 0 0 0.00% 0
22.12.28 7,760 30 57,037 0 0 0.00% 0
22.12.27 7,790 200 62,547 0 0 0.00% 0
22.12.26 7,590 30 107,019 0 0 0.00% 0
22.12.23 7,560 240 111,907 0 0 0.00% 0
22.12.22 7,800 20 72,362 0 0 0.00% 0
22.12.21 7,820 80 85,794 0 0 0.00% 0
22.12.20 7,900 200 126,730 0 0 0.00% 0
22.12.19 8,100 120 223,901 0 0 0.00% 0
22.12.16 7,980 250 103,108 0 0 0.00% 0
22.12.15 8,230 190 150,198 0 0 0.00% 0
22.12.14 8,040 90 83,599 0 0 0.00% 0
22.12.13 7,950 10 108,354 0 0 0.00% 0
22.12.12 7,960 280 114,929 0 0 0.00% 0
22.12.09 8,240 60 163,042 0 0 0.00% 0
22.12.08 8,300 540 302,322 0 0 0.00% 0
22.12.07 8,840 10 195,275 0 0 0.00% 0
22.12.06 8,850 440 189,859 0 0 0.00% 0
22.12.05 9,290 260 305,904 0 0 0.00% 0
22.12.02 9,550 500 515,775 0 0 0.00% 0
22.12.01 10,050 130 1,029,976 0 0 0.00% 0
22.11.30 9,920 1,410 8,013,053 0 0 0.00% 0
22.11.29 8,510 60 318,857 0 0 0.00% 0
22.11.28 8,450 530 287,834 0 0 0.00% 0
22.11.25 8,980 30 330,368 0 0 0.00% 0
22.11.24 8,950 140 3,125,190 0 0 0.00% 0
22.11.23 8,810 10 1,117,534 0 0 0.00% 0
22.11.22 8,800 490 1,859,220 0 0 0.00% 0
22.11.21 9,290 380 6,532,017 0 0 0.00% 0
22.11.18 8,910 2,050 6,126,799 0 0 0.00% 0
22.11.17 6,860 160 91,717 0 0 0.00% 0
22.11.16 7,020 150 1,026,078 0 0 0.00% 0
22.11.15 6,870 10 359,586 0 0 0.00% 0
22.11.14 6,860 70 102,735 0 0 0.00% 0
22.11.11 6,790 20 149,551 0 0 0.00% 0
22.11.10 6,810 230 273,980 0 0 0.00% 0
22.11.09 7,040 710 3,670,043 0 0 0.00% 0
22.11.08 6,330 50 40,563 0 0 0.00% 0
22.11.07 6,280 140 90,329 0 0 0.00% 0
22.11.04 6,140 70 45,642 0 0 0.00% 0
22.11.03 6,210 40 75,093 0 0 0.00% 0
22.11.02 6,170 150 78,744 0 0 0.00% 0
22.11.01 6,320 10 129,216 0 0 0.00% 0
22.10.31 6,330 90 835,842 0 0 0.00% 0
22.10.28 6,240 310 1,405,125 0 0 0.00% 0
22.10.27 5,930 120 21,682 0 0 0.00% 0
22.10.26 5,810 90 14,320 0 0 0.00% 0
22.10.25 5,900 20 11,697 0 0 0.00% 0
22.10.24 5,880 160 14,236 0 0 0.00% 0
22.10.21 5,720 210 20,043 0 0 0.00% 0
22.10.20 5,930 100 17,709 0 0 0.00% 0
22.10.19 5,830 60 49,677 0 0 0.00% 0
22.10.18 5,890 170 46,586 0 0 0.00% 0
22.10.17 5,720 80 30,026 0 0 0.00% 0
22.10.14 5,640 280 41,652 0 0 0.00% 0
22.10.13 5,360 280 89,612 0 0 0.00% 0
22.10.12 5,640 270 102,503 0 0 0.00% 0
22.10.11 5,910 560 117,183 0 0 0.00% 0
22.10.07 6,470 80 45,020 0 0 0.00% 0
22.10.06 6,550 290 197,898 0 0 0.00% 0
22.10.05 6,260 100 229,604 0 0 0.00% 0
22.10.04 6,360 240 63,237 0 0 0.00% 0
22.09.30 6,120 110 94,555 0 0 0.00% 0
22.09.29 6,230 130 94,032 0 0 0.00% 0
22.09.28 6,360 400 165,674 0 0 0.00% 0
22.09.27 6,760 0 143,603 0 0 0.00% 0
22.09.26 6,760 750 206,163 0 0 0.00% 0
22.09.23 7,510 400 187,369 0 0 0.00% 0
22.09.22 7,910 350 225,788 0 0 0.00% 0
22.09.21 8,260 560 379,231 0 0 0.00% 0
22.09.20 8,820 120 293,860 0 0 0.00% 0
22.09.19 8,940 350 287,394 0 0 0.00% 0
22.09.16 9,290 40 429,850 0 0 0.00% 0
22.09.15 9,330 250 1,919,595 0 0 0.00% 0
22.09.14 9,580 2,210 6,013,444 0 0 0.00% 0
22.09.13 7,370 840 429,005 0 0 0.00% 0
22.09.08 6,530 30 5,510 0 0 0.00% 0
22.09.07 6,500 200 8,322 0 0 0.00% 0
22.09.06 6,700 270 14,041 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 20:34 더보기 >