매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	8,140	1,130	703,399	1,964	149,889	1.30%	11,370,111
25.03.31	8,710	570	139,940	35,605	147,925	1.28%	11,372,075
25.03.28	9,080	370	162,195	13,226	112,320	0.98%	11,407,680
25.03.27	9,180	100	439,180	-32,926	99,094	0.86%	11,420,906
25.03.26	8,420	760	250,011	7,700	132,020	1.15%	11,387,980
25.03.25	8,470	50	63,715	8,696	124,320	1.08%	11,395,680
25.03.24	8,460	10	87,311	16,262	115,624	1.00%	11,404,376
25.03.21	8,910	450	125,416	-4,730	99,362	0.86%	11,420,638
25.03.20	9,300	390	132,975	5,679	104,092	0.90%	11,415,908
25.03.19	9,410	110	108,898	-21	98,413	0.85%	11,421,587
25.03.18	9,550	140	127,055	98,434	98,434	0.85%	11,421,566
25.03.17	9,380	170	179,026	0	0	0.00%	0
25.03.14	8,890	490	181,759	0	0	0.00%	0
25.03.13	9,030	140	107,855	0	0	0.00%	0
25.03.12	9,110	80	106,150	0	0	0.00%	0
25.03.11	9,600	490	361,061	0	0	0.00%	0
25.03.10	9,280	320	1,008,466	0	0	0.00%	0
25.03.07	9,700	420	1,750,897	0	0	0.00%	0
25.03.06	8,410	1,290	1,989,056	0	0	0.00%	0
25.03.05	8,440	30	76,440	0	0	0.00%	0
25.03.04	8,700	260	125,802	0	0	0.00%	0