매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	17,430	20	87,620	40,830	340,691	1.04%	32,450,665
25.07.02	17,450	30	50,337	112,518	299,861	0.91%	32,491,495
25.07.01	17,420	210	86,615	-17,356	187,343	0.57%	32,604,013
25.06.30	17,210	350	94,814	7,419	204,699	0.62%	32,586,657
25.06.27	16,860	20	104,652	36,537	197,280	0.60%	32,594,076
25.06.26	16,840	420	137,158	-18,363	160,743	0.49%	32,630,613
25.06.25	17,260	250	150,518	-3,117	179,106	0.55%	32,612,250
25.06.24	17,510	930	349,344	-9,738	182,223	0.56%	32,609,133
25.06.23	18,440	590	134,873	37,666	191,961	0.59%	32,599,395
25.06.20	19,030	120	202,737	-122,774	154,295	0.47%	32,637,061
25.06.19	19,150	820	680,824	-18,018	277,069	0.84%	32,514,287
25.06.18	18,330	60	167,732	20,876	295,087	0.90%	32,496,269
25.06.17	18,390	190	109,851	-90,057	274,211	0.84%	32,517,145
25.06.16	18,580	520	197,006	-5,065	364,268	1.11%	32,427,088
25.06.13	19,100	110	168,222	48,494	369,333	1.13%	32,422,023
25.06.12	19,210	50	110,305	17,096	320,839	0.98%	32,470,517
25.06.11	19,160	180	84,127	62,904	303,743	0.93%	32,487,613
25.06.10	18,980	420	115,155	-43,433	240,839	0.73%	32,550,517
25.06.09	18,560	440	156,290	16,817	284,272	0.87%	32,507,084
25.06.05	19,000	210	96,061	9,604	267,455	0.82%	32,523,901
25.06.04	18,790	250	145,070	0	257,851	0.79%	32,533,505