매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	818	13	39,947	-196	109,777	0.34%	32,099,515
25.04.03	821	3	24,954	164	109,973	0.34%	32,099,319
25.04.02	802	19	40,831	976	109,809	0.34%	32,099,483
25.04.01	779	23	46,762	1,664	108,833	0.34%	32,100,459
25.03.31	776	3	28,895	12,281	107,169	0.33%	32,102,123
25.03.28	803	27	15,782	-2,251	94,888	0.29%	32,114,404
25.03.27	789	14	39,596	128	97,139	0.30%	32,112,153
25.03.26	785	4	18,363	3,619	97,011	0.30%	32,112,281
25.03.25	793	8	51,094	7,321	93,392	0.29%	32,115,900
25.03.24	782	11	27,962	15,642	86,071	0.27%	32,123,221
25.03.21	799	17	26,332	70,429	70,429	0.22%	32,138,863
25.03.20	783	16	13,018	0	0	0.00%	0
25.03.19	784	1	18,759	0	0	0.00%	0
25.03.18	787	3	18,058	0	0	0.00%	0
25.03.17	793	6	28,726	0	0	0.00%	0
25.03.14	772	21	14,027	0	0	0.00%	0
25.03.13	770	2	13,156	0	0	0.00%	0
25.03.12	749	21	22,132	0	0	0.00%	0
25.03.11	754	5	12,899	0	0	0.00%	0
25.03.10	743	11	14,320	0	0	0.00%	0
25.03.07	782	39	59,961	0	0	0.00%	0